SocialGood Historical Data

SG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0049
-3.92%
$ 131,336 $ 444,852
Jan 29, 5 AM $ 0.0051
+0.00%
$ 136,696 $ 446,733
Jan 29, 4 AM $ 0.0051
+0.00%
$ 136,693 $ 463,415
Jan 29, 3 AM $ 0.0051
+0.00%
$ 136,694 $ 476,079
Jan 29, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 494,409
Jan 29, 1 AM $ 0.0051
+0.00%
$ 136,696 $ 475,607
Jan 29, 12 AM $ 0.0051
+2.00%
$ 136,696 $ 451,907
Jan 28, 11 PM $ 0.0049
+0.00%
$ 131,336 $ 441,334
Jan 28, 10 PM $ 0.0049
+0.00%
$ 131,335 $ 417,050
Jan 28, 9 PM $ 0.0049
+0.00%
$ 131,335 $ 394,561
Jan 28, 8 PM $ 0.0049
+0.00%
$ 131,336 $ 369,817
Jan 28, 7 PM $ 0.0049
+0.00%
$ 131,336 $ 345,405
Jan 28, 6 PM $ 0.0049
+0.00%
$ 131,336 $ 323,117
Jan 28, 5 PM $ 0.0049
-3.92%
$ 131,336 $ 300,943
Jan 28, 4 PM $ 0.0051
+0.00%
$ 136,696 $ 301,028
Jan 28, 3 PM $ 0.0051
+0.00%
$ 136,696 $ 317,703
Jan 28, 2 PM $ 0.0051
+0.00%
$ 136,696 $ 333,953
Jan 28, 1 PM $ 0.0051
+0.00%
$ 136,696 $ 346,125
Jan 28, 12 PM $ 0.0051
+0.00%
$ 136,696 $ 362,663
Jan 28, 11 AM $ 0.0051
+0.00%
$ 136,696 $ 379,367
Jan 28, 10 AM $ 0.0051
+0.00%
$ 136,696 $ 391,459
Jan 28, 9 AM $ 0.0051
+0.00%
$ 136,696 $ 389,059
Jan 28, 8 AM $ 0.0051
+0.00%
$ 136,696 $ 371,363
Jan 28, 7 AM $ 0.0051
+0.00%
$ 136,696 $ 356,305
Jan 28, 6 AM $ 0.0051
+0.00%
$ 136,696 $ 341,353
Jan 28, 5 AM $ 0.0051
+0.00%
$ 136,696 $ 326,862
Jan 28, 4 AM $ 0.0051
+0.00%
$ 136,696 $ 310,633
Jan 28, 3 AM $ 0.0051
+0.00%
$ 136,696 $ 294,877
Jan 28, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 279,199
Jan 28, 1 AM $ 0.0051
+0.00%
$ 136,696 $ 263,565
Jan 28, 12 AM $ 0.0051
-1.92%
$ 136,696 $ 247,301
Jan 27, 11 PM $ 0.0051
+0.00%
$ 136,696 $ 249,409
Jan 27, 10 PM $ 0.0051
+0.00%
$ 136,696 $ 233,765
Jan 27, 9 PM $ 0.0051
+0.00%
$ 136,696 $ 217,512
Jan 27, 8 PM $ 0.0051
+0.00%
$ 136,696 $ 201,775
Jan 27, 7 PM $ 0.0051
+0.00%
$ 136,696 $ 186,008
Jan 27, 6 PM $ 0.0051
+0.00%
$ 136,696 $ 170,262
Jan 27, 5 PM $ 0.0051
+0.00%
$ 136,696 $ 153,480
Jan 27, 4 PM $ 0.0051
+0.00%
$ 136,696 $ 138,076
Jan 27, 3 PM $ 0.0051
+0.00%
$ 136,696 $ 122,426
Jan 27, 2 PM $ 0.0051
+0.00%
$ 136,696 $ 107,122
Jan 27, 1 PM $ 0.0051
+0.00%
$ 136,696 $ 91,223
Jan 27, 12 PM $ 0.0051
+0.00%
$ 136,696 $ 75,639
Jan 27, 11 AM $ 0.0051
+0.00%
$ 136,696 $ 59,968
Jan 27, 10 AM $ 0.0051
+0.00%
$ 136,696 $ 44,212
Jan 27, 9 AM $ 0.0051
-1.92%
$ 136,696 $ 30,280
Jan 27, 8 AM $ 0.0052
+0.00%
$ 139,377 $ 29,677
Jan 27, 7 AM $ 0.0052
+0.00%
$ 139,377 $ 29,677
Jan 27, 6 AM $ 0.0052
+0.00%
$ 139,377 $ 35,196
Jan 27, 5 AM $ 0.0052
+0.00%
$ 139,377 $ 51,479