SocialGood Historical Data

SG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0052
+0.00%
$ 139,377 $ 56,932
Jan 27, 3 AM $ 0.0052
+0.00%
$ 139,377 $ 72,625
Jan 27, 2 AM $ 0.0052
+0.00%
$ 139,377 $ 88,677
Jan 27, 1 AM $ 0.0052
+0.00%
$ 139,377 $ 102,429
Jan 27, 12 AM $ 0.0052
+0.00%
$ 139,377 $ 107,871
Jan 26, 11 PM $ 0.0052
+0.00%
$ 139,377 $ 85,694
Jan 26, 10 PM $ 0.0052
+0.00%
$ 139,377 $ 93,875
Jan 26, 9 PM $ 0.0052
+0.00%
$ 139,377 $ 102,777
Jan 26, 8 PM $ 0.0052
+0.00%
$ 139,377 $ 115,143
Jan 26, 7 PM $ 0.0052
+0.00%
$ 139,377 $ 157,635
Jan 26, 6 PM $ 0.0052
+0.00%
$ 139,377 $ 199,938
Jan 26, 5 PM $ 0.0052
+0.00%
$ 139,377 $ 241,191
Jan 26, 4 PM $ 0.0052
+0.00%
$ 139,377 $ 283,133
Jan 26, 3 PM $ 0.0052
+0.00%
$ 139,377 $ 314,036
Jan 26, 2 PM $ 0.0052
+0.00%
$ 139,377 $ 356,342
Jan 26, 1 PM $ 0.0052
+0.00%
$ 139,377 $ 398,008
Jan 26, 12 PM $ 0.0052
+0.00%
$ 139,377 $ 439,254
Jan 26, 11 AM $ 0.0052
+0.00%
$ 139,377 $ 480,318
Jan 26, 10 AM $ 0.0052
+0.00%
$ 139,377 $ 511,780
Jan 26, 9 AM $ 0.0052
+0.00%
$ 139,377 $ 553,211
Jan 26, 8 AM $ 0.0052
+0.00%
$ 139,377 $ 593,613
Jan 26, 7 AM $ 0.0052
+0.00%
$ 139,377 $ 627,602
Jan 26, 6 AM $ 0.0052
+1.96%
$ 139,376 $ 653,319
Jan 26, 5 AM $ 0.0051
+0.00%
$ 136,696 $ 676,781
Jan 26, 4 AM $ 0.0051
+0.00%
$ 136,696 $ 713,013
Jan 26, 3 AM $ 0.0051
+0.00%
$ 136,696 $ 735,279
Jan 26, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 760,025
Jan 26, 1 AM $ 0.0051
+0.00%
$ 136,696 $ 770,372
Jan 26, 12 AM $ 0.0051
+0.34%
$ 136,696 $ 770,339
Jan 25, 11 PM $ 0.005
+0.00%
$ 134,017 $ 772,277
Jan 25, 10 PM $ 0.005
+0.00%
$ 134,017 $ 771,578
Jan 25, 9 PM $ 0.005
+0.00%
$ 134,017 $ 771,152
Jan 25, 8 PM $ 0.005
+0.00%
$ 134,016 $ 765,058
Jan 25, 7 PM $ 0.005
+0.00%
$ 134,016 $ 760,940
Jan 25, 6 PM $ 0.005
+0.00%
$ 134,017 $ 761,102
Jan 25, 5 PM $ 0.005
+0.00%
$ 134,017 $ 762,468
Jan 25, 4 PM $ 0.005
+0.00%
$ 134,016 $ 760,873
Jan 25, 3 PM $ 0.005
+0.00%
$ 134,016 $ 761,123
Jan 25, 2 PM $ 0.005
+0.00%
$ 134,016 $ 759,846
Jan 25, 1 PM $ 0.005
+0.00%
$ 134,016 $ 760,515
Jan 25, 12 PM $ 0.005
+0.00%
$ 134,016 $ 760,989
Jan 25, 11 AM $ 0.005
+0.00%
$ 134,017 $ 761,591
Jan 25, 10 AM $ 0.005
+0.00%
$ 134,017 $ 761,751
Jan 25, 9 AM $ 0.005
+0.00%
$ 134,016 $ 761,427
Jan 25, 8 AM $ 0.005
+2.04%
$ 134,016 $ 761,259
Jan 25, 7 AM $ 0.0049
+0.00%
$ 131,337 $ 769,401
Jan 25, 6 AM $ 0.0049
+0.00%
$ 131,337 $ 769,969
Jan 25, 5 AM $ 0.0049
+0.00%
$ 131,336 $ 769,656
Jan 25, 4 AM $ 0.0049
+0.00%
$ 131,336 $ 768,554
Jan 25, 3 AM $ 0.0049
-3.92%
$ 131,336 $ 770,012