SocialGood Historical Data

SG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0051
+0.00%
$ 136,697 $ 769,670
Jan 25, 1 AM $ 0.0051
+0.00%
$ 136,697 $ 770,542
Jan 25, 12 AM $ 0.0051
-1.92%
$ 136,697 $ 778,023
Jan 24, 11 PM $ 0.0052
+0.00%
$ 139,376 $ 793,892
Jan 24, 10 PM $ 0.0052
+0.00%
$ 139,377 $ 786,626
Jan 24, 9 PM $ 0.0052
+0.00%
$ 139,377 $ 779,240
Jan 24, 8 PM $ 0.0052
+0.00%
$ 139,377 $ 771,260
Jan 24, 7 PM $ 0.0052
+0.00%
$ 139,377 $ 736,534
Jan 24, 6 PM $ 0.0052
+0.00%
$ 139,377 $ 696,229
Jan 24, 5 PM $ 0.0052
+0.00%
$ 139,377 $ 656,002
Jan 24, 4 PM $ 0.0052
+0.00%
$ 139,377 $ 617,075
Jan 24, 3 PM $ 0.0052
+0.00%
$ 139,377 $ 577,597
Jan 24, 2 PM $ 0.0052
+0.00%
$ 139,377 $ 543,471
Jan 24, 1 PM $ 0.0052
+0.00%
$ 139,377 $ 519,003
Jan 24, 12 PM $ 0.0052
+0.00%
$ 139,377 $ 515,800
Jan 24, 11 AM $ 0.0052
+0.00%
$ 139,377 $ 515,287
Jan 24, 10 AM $ 0.0052
+0.00%
$ 139,377 $ 516,096
Jan 24, 9 AM $ 0.0052
+0.00%
$ 139,377 $ 516,856
Jan 24, 8 AM $ 0.0052
+0.00%
$ 139,377 $ 517,724
Jan 24, 7 AM $ 0.0052
+0.00%
$ 139,377 $ 517,775
Jan 24, 6 AM $ 0.0052
+4.00%
$ 139,377 $ 517,949
Jan 24, 5 AM $ 0.005
+0.00%
$ 134,016 $ 513,843
Jan 24, 4 AM $ 0.005
+0.00%
$ 134,016 $ 514,433
Jan 24, 3 AM $ 0.005
-1.96%
$ 134,016 $ 508,222
Jan 24, 2 AM $ 0.0051
+0.00%
$ 136,696 $ 484,502
Jan 23, 11 PM $ 0.0051
+0.00%
$ 136,697 $ 496,209
Jan 23, 10 PM $ 0.0051
+0.00%
$ 136,696 $ 527,862
Jan 23, 9 PM $ 0.0051
+0.00%
$ 136,696 $ 570,725
Jan 23, 8 PM $ 0.0051
+0.00%
$ 136,696 $ 611,318
Jan 23, 7 PM $ 0.0051
+0.00%
$ 136,696 $ 651,326
Jan 23, 6 PM $ 0.0051
+0.00%
$ 136,696 $ 683,173
Jan 23, 5 PM $ 0.0051
+0.00%
$ 136,696 $ 725,093
Jan 23, 4 PM $ 0.0051
+0.00%
$ 136,696 $ 746,647
Jan 23, 3 PM $ 0.0051
+0.00%
$ 136,696 $ 762,151
Jan 23, 2 PM $ 0.0051
-3.77%
$ 136,696 $ 770,124
Jan 23, 1 PM $ 0.0053
+0.00%
$ 142,057 $ 770,247
Jan 23, 12 PM $ 0.0053
+0.00%
$ 142,057 $ 748,981
Jan 23, 11 AM $ 0.0053
+0.00%
$ 142,057 $ 725,947
Jan 23, 10 AM $ 0.0053
+0.00%
$ 142,057 $ 701,640
Jan 23, 9 AM $ 0.0053
+0.00%
$ 142,057 $ 679,559
Jan 23, 8 AM $ 0.0053
+0.00%
$ 142,057 $ 655,242
Jan 23, 7 AM $ 0.0053
+0.00%
$ 142,057 $ 630,556
Jan 23, 6 AM $ 0.0053
-3.64%
$ 142,057 $ 606,514
Jan 23, 5 AM $ 0.0055
+0.00%
$ 147,418 $ 572,385
Jan 23, 4 AM $ 0.0055
+0.00%
$ 147,418 $ 532,568
Jan 23, 3 AM $ 0.0055
+0.00%
$ 147,418 $ 498,461
Jan 23, 2 AM $ 0.0055
+0.00%
$ 147,418 $ 482,982
Jan 23, 1 AM $ 0.0055
+0.00%
$ 147,417 $ 466,911
Jan 23, 12 AM $ 0.0055
+0.42%
$ 147,418 $ 467,373
Jan 22, 11 PM $ 0.0053
+0.00%
$ 142,057 $ 470,087