SocialGood Historical Data

SG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.022
-8.04%
$ 385,321 $ 295,895
Mar 7, 2023 $ 0.024
+3.90%
$ 419,023 $ 244,139
Mar 6, 2023 $ 0.0231
-4.32%
$ 403,287 $ 271,577
Mar 5, 2023 $ 0.0241
-1.12%
$ 421,500 $ 228,209
Mar 4, 2023 $ 0.0244
-3.06%
$ 426,281 $ 299,732
Mar 3, 2023 $ 0.0251
-5.53%
$ 439,757 $ 265,173
Mar 2, 2023 $ 0.0266
+9.49%
$ 465,499 $ 307,781
Mar 1, 2023 $ 0.0243
+1.35%
$ 425,151 $ 184,893
Feb 28, 2023 $ 0.024
+3.95%
$ 419,478 $ 170,448
Feb 27, 2023 $ 0.0231
-5.23%
$ 403,530 $ 168,523
Feb 26, 2023 $ 0.0243
+1.92%
$ 425,791 $ 167,347
Feb 25, 2023 $ 0.0239
+6.40%
$ 417,765 $ 173,489
Feb 24, 2023 $ 0.0224
-8.34%
$ 392,637 $ 134,704
Feb 23, 2023 $ 0.0245
-1.95%
$ 428,370 $ 128,901
Feb 22, 2023 $ 0.025
-1.15%
$ 436,883 $ 141,183
Feb 21, 2023 $ 0.0253
-2.22%
$ 441,954 $ 149,097
Feb 20, 2023 $ 0.0258
+2.79%
$ 451,981 $ 168,293
Feb 19, 2023 $ 0.0251
-2.81%
$ 439,692 $ 158,522
Feb 18, 2023 $ 0.0259
+3.35%
$ 452,405 $ 127,731
Feb 17, 2023 $ 0.025
-3.60%
$ 437,669 $ 155,152
Feb 16, 2023 $ 0.026
-1.98%
$ 454,005 $ 144,870
Feb 15, 2023 $ 0.0265
+9.34%
$ 463,174 $ 145,603
Feb 14, 2023 $ 0.0242
-1.52%
$ 423,616 $ 164,382
Feb 13, 2023 $ 0.0246
-7.21%
$ 430,142 $ 177,508
Feb 12, 2023 $ 0.0265
+0.83%
$ 463,558 $ 169,118
Feb 11, 2023 $ 0.0263
-0.86%
$ 459,737 $ 172,578
Feb 10, 2023 $ 0.0265
-4.49%
$ 463,731 $ 179,537
Feb 9, 2023 $ 0.0278
-0.14%
$ 485,539 $ 184,923
Feb 8, 2023 $ 0.0278
-1.06%
$ 486,228 $ 175,904
Feb 7, 2023 $ 0.0281
-0.10%
$ 491,363 $ 176,948
Feb 6, 2023 $ 0.0281
+0.94%
$ 491,875 $ 172,278
Feb 5, 2023 $ 0.0279
-11.27%
$ 487,273 $ 201,536
Feb 4, 2023 $ 0.0314
+0.53%
$ 549,167 $ 170,672
Feb 3, 2023 $ 0.0312
-7.92%
$ 546,291 $ 186,479
Feb 2, 2023 $ 0.0339
+9.87%
$ 593,283 $ 170,361
Feb 1, 2023 $ 0.0308
+29.51%
$ 538,653 $ 184,837
Jan 31, 2023 $ 0.0238
+4.82%
$ 415,904 $ 144,381
Jan 30, 2023 $ 0.0227
-5.94%
$ 396,793 $ 139,778
Jan 29, 2023 $ 0.0241
-0.40%
$ 421,860 $ 141,602
Jan 28, 2023 $ 0.0242
-11.38%
$ 423,537 $ 138,787
Jan 27, 2023 $ 0.0273
-1.37%
$ 478,084 $ 137,587
Jan 26, 2023 $ 0.0277
+5.00%
$ 484,742 $ 240,589
Jan 25, 2023 $ 0.0264
-7.16%
$ 461,649 $ 123,792
Jan 24, 2023 $ 0.0284
+3.02%
$ 497,255 $ 119,759
Jan 23, 2023 $ 0.0276
+1.75%
$ 482,943 $ 122,758
Jan 22, 2023 $ 0.0271
-5.13%
$ 474,619 $ 148,749
Jan 21, 2023 $ 0.0286
+11.58%
$ 500,293 $ 152,610
Jan 20, 2023 $ 0.0256
-5.63%
$ 448,385 $ 135,496
Jan 19, 2023 $ 0.0272
-7.20%
$ 475,115 $ 276,832
Jan 18, 2023 $ 0.0293
+3.62%
$ 512,004 $ 282,688