SocialGood Historical Data

SG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0053
+0.00%
$ 142,057 $ 468,873
Jan 22, 9 PM $ 0.0053
+0.00%
$ 142,057 $ 468,438
Jan 22, 8 PM $ 0.0053
+0.00%
$ 142,057 $ 469,997
Jan 22, 7 PM $ 0.0053
+0.00%
$ 142,057 $ 469,599
Jan 22, 6 PM $ 0.0053
+0.00%
$ 142,057 $ 451,139
Jan 22, 5 PM $ 0.0053
-3.64%
$ 142,057 $ 422,288
Jan 22, 4 PM $ 0.0055
+0.00%
$ 147,418 $ 440,155
Jan 22, 3 PM $ 0.0055
+0.00%
$ 147,418 $ 464,645
Jan 22, 2 PM $ 0.0055
+0.00%
$ 147,418 $ 488,092
Jan 22, 1 PM $ 0.0055
+0.00%
$ 147,418 $ 511,644
Jan 22, 12 PM $ 0.0055
+0.00%
$ 147,418 $ 536,297
Jan 22, 11 AM $ 0.0055
+0.00%
$ 147,418 $ 560,034
Jan 22, 10 AM $ 0.0055
+0.00%
$ 147,418 $ 582,773
Jan 22, 9 AM $ 0.0055
+0.00%
$ 147,418 $ 581,744
Jan 22, 8 AM $ 0.0055
+0.00%
$ 147,418 $ 606,524
Jan 22, 7 AM $ 0.0055
+0.00%
$ 147,418 $ 619,055
Jan 22, 6 AM $ 0.0055
-1.79%
$ 147,418 $ 620,393
Jan 22, 5 AM $ 0.0056
+0.00%
$ 150,098 $ 628,443
Jan 22, 4 AM $ 0.0056
+0.00%
$ 150,098 $ 634,109
Jan 22, 3 AM $ 0.0056
+0.00%
$ 150,098 $ 671,609
Jan 22, 2 AM $ 0.0056
+0.00%
$ 150,098 $ 708,219
Jan 22, 1 AM $ 0.0056
+1.82%
$ 150,098 $ 747,629
Jan 22, 12 AM $ 0.0055
+3.77%
$ 147,418 $ 769,127
Jan 21, 11 PM $ 0.0053
+0.00%
$ 142,057 $ 768,407
Jan 21, 10 PM $ 0.0053
+0.00%
$ 142,057 $ 768,437
Jan 21, 9 PM $ 0.0053
+0.00%
$ 142,057 $ 768,952
Jan 21, 8 PM $ 0.0053
+0.00%
$ 142,057 $ 768,851
Jan 21, 7 PM $ 0.0053
+0.00%
$ 142,057 $ 769,641
Jan 21, 6 PM $ 0.0053
+0.00%
$ 142,057 $ 777,869
Jan 21, 5 PM $ 0.0053
+0.00%
$ 142,057 $ 767,686
Jan 21, 4 PM $ 0.0053
+0.00%
$ 142,057 $ 749,204
Jan 21, 3 PM $ 0.0053
+0.00%
$ 142,057 $ 749,123
Jan 21, 2 PM $ 0.0053
-3.64%
$ 142,057 $ 748,617
Jan 21, 1 PM $ 0.0055
+0.00%
$ 147,418 $ 747,721
Jan 21, 12 PM $ 0.0055
+0.00%
$ 147,418 $ 748,174
Jan 21, 11 AM $ 0.0055
-1.79%
$ 147,418 $ 748,344
Jan 21, 10 AM $ 0.0056
+0.00%
$ 150,098 $ 749,069
Jan 21, 9 AM $ 0.0056
+0.00%
$ 150,098 $ 769,258
Jan 21, 8 AM $ 0.0056
+0.00%
$ 150,098 $ 769,807
Jan 21, 7 AM $ 0.0056
+0.00%
$ 150,098 $ 775,966
Jan 21, 6 AM $ 0.0056
+0.00%
$ 150,098 $ 770,273
Jan 21, 5 AM $ 0.0056
+0.00%
$ 150,098 $ 778,058
Jan 21, 4 AM $ 0.0056
+0.00%
$ 150,098 $ 771,054
Jan 21, 3 AM $ 0.0056
+0.00%
$ 150,098 $ 736,504
Jan 21, 2 AM $ 0.0056
+0.00%
$ 150,098 $ 719,244
Jan 21, 1 AM $ 0.0056
+0.00%
$ 150,098 $ 698,492
Jan 21, 12 AM $ 0.0056
+0.00%
$ 150,098 $ 680,949
Jan 20, 11 PM $ 0.0053
+0.00%
$ 142,057 $ 680,968
Jan 20, 10 PM $ 0.0053
+0.00%
$ 142,057 $ 681,038
Jan 20, 9 PM $ 0.0053
+0.00%
$ 142,057 $ 680,925