SocialGood Historical Data

SG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0293
+3.62%
$ 512,004 $ 282,688
Jan 17, 2023 $ 0.0282
-5.15%
$ 494,107 $ 304,151
Jan 16, 2023 $ 0.0298
+3.88%
$ 520,914 $ 278,098
Jan 15, 2023 $ 0.0287
-5.87%
$ 501,466 $ 144,749
Jan 14, 2023 $ 0.0305
-6.31%
$ 532,713 $ 151,810
Jan 13, 2023 $ 0.0325
+10.21%
$ 438,597 $ 151,916
Jan 12, 2023 $ 0.0295
-3.89%
$ 398,122 $ 122,494
Jan 11, 2023 $ 0.0307
+4.32%
$ 411,145 $ 143,497
Jan 10, 2023 $ 0.0294
+15.98%
$ 394,119 $ 156,725
Jan 9, 2023 $ 0.0254
-10.02%
$ 340,117 $ 146,253
Jan 8, 2023 $ 0.0283
-8.04%
$ 378,397 $ 157,168
Jan 7, 2023 $ 0.0308
+8.90%
$ 412,802 $ 152,954
Jan 6, 2023 $ 0.028
-22.84%
$ 375,151 $ 98,903
Jan 5, 2023 $ 0.025
-27.96%
$ 334,900 $ 64
Jan 4, 2023 $ 0.0344
-5.43%
$ 460,454 $ 6,204
Jan 3, 2023 $ 0.0364
-4.90%
$ 486,898 $ 96,076
Jan 2, 2023 $ 0.0382
-9.25%
$ 512,007 $ 87,233
Jan 1, 2023 $ 0.0423
-16.20%
$ 565,932 $ 107,025
Dec 31, 2022 $ 0.0504
+1.30%
$ 681,161 $ 170,743
Dec 30, 2022 $ 0.0498
-3.42%
$ 672,598 $ 90,850
Dec 29, 2022 $ 0.0516
+3.79%
$ 696,422 $ 172,451
Dec 28, 2022 $ 0.0497
+3.36%
$ 717,452 $ 112,209
Dec 27, 2022 $ 0.0481
-15.98%
$ 698,690 $ 106,725
Dec 26, 2022 $ 0.0572
-2.48%
$ 842,993 $ 145,655
Dec 25, 2022 $ 0.0587
+6.33%
$ 864,700 $ 138,118
Dec 24, 2022 $ 0.0552
-9.53%
$ 813,463 $ 96,115
Dec 23, 2022 $ 0.0611
+9.90%
$ 899,590 $ 102,496
Dec 22, 2022 $ 0.06
+4.57%
$ 883,289 $ 5
Dec 21, 2022 $ 0.0559
-14.07%
$ 823,644 $ 1.88 million
Dec 20, 2022 $ 0.0651
-1.89%
$ 958,515 $ 1.78 million
Dec 19, 2022 $ 0.0664
+0.90%
$ 977,199 $ 2.12 million
Dec 18, 2022 $ 0.0658
+0.96%
$ 968,505 $ 3.5 million
Dec 17, 2022 $ 0.0651
-7.81%
$ 959,290 $ 3.85 million
Dec 16, 2022 $ 0.0707
+3.05%
$ 1.04 million $ 3.49 million
Dec 15, 2022 $ 0.0686
-11.39%
$ 1.01 million $ 2.93 million
Dec 14, 2022 $ 0.0774
-3.96%
$ 1.14 million $ 2.24 million
Dec 13, 2022 $ 0.0806
-3.49%
$ 1.19 million $ 504,165
Dec 12, 2022 $ 0.0835
+1.47%
$ 1.23 million $ 3.89 million
Dec 11, 2022 $ 0.0823
+0.44%
$ 1.21 million $ 4.73 million
Dec 10, 2022 $ 0.082
+3.05%
$ 1.21 million $ 3.96 million
Dec 9, 2022 $ 0.0795
-1.07%
$ 1.17 million $ 4.57 million
Dec 8, 2022 $ 0.0804
-1.27%
$ 798,005 $ 4.56 million
Dec 7, 2022 $ 0.0814
+0.30%
$ 808,297 $ 4.93 million
Dec 6, 2022 $ 0.0812
+0.62%
$ 805,847 $ 4.68 million
Dec 5, 2022 $ 0.0807
-1.16%
$ 800,722 $ 3.71 million
Dec 4, 2022 $ 0.0816
+5.52%
$ 810,134 $ 3.74 million
Dec 3, 2022 $ 0.0773
-0.67%
$ 767,716 $ 4.26 million
Dec 2, 2022 $ 0.0779
-0.56%
$ 771,377 $ 4.12 million
Dec 1, 2022 $ 0.0783
-18.07%
$ 775,686 $ 3.82 million
Nov 30, 2022 $ 0.0956
+4.30%
$ 946,618 $ 3.89 million