SocialGood Historical Data

SG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0053
+0.00%
$ 142,057 $ 680,789
Jan 20, 7 PM $ 0.0053
-1.85%
$ 142,057 $ 680,790
Jan 20, 6 PM $ 0.0054
-1.82%
$ 144,737 $ 696,805
Jan 20, 5 PM $ 0.0055
+0.00%
$ 147,418 $ 733,100
Jan 20, 4 PM $ 0.0055
+0.00%
$ 147,418 $ 744,371
Jan 20, 3 PM $ 0.0055
+0.00%
$ 147,418 $ 744,345
Jan 20, 2 PM $ 0.0055
+0.00%
$ 147,418 $ 745,592
Jan 20, 1 PM $ 0.0055
+0.00%
$ 147,418 $ 745,701
Jan 20, 12 PM $ 0.0055
+0.00%
$ 147,418 $ 744,948
Jan 20, 11 AM $ 0.0055
+0.00%
$ 147,418 $ 744,698
Jan 20, 10 AM $ 0.0055
+0.00%
$ 147,418 $ 745,331
Jan 20, 9 AM $ 0.0055
+0.00%
$ 147,418 $ 714,325
Jan 20, 8 AM $ 0.0055
-1.79%
$ 147,418 $ 674,779
Jan 20, 7 AM $ 0.0056
+0.00%
$ 150,098 $ 639,433
Jan 20, 6 AM $ 0.0056
+3.70%
$ 150,098 $ 632,409
Jan 20, 5 AM $ 0.0054
+0.00%
$ 144,737 $ 638,064
Jan 20, 4 AM $ 0.0054
+0.00%
$ 144,737 $ 679,400
Jan 20, 3 AM $ 0.0054
+0.00%
$ 144,737 $ 719,677
Jan 20, 2 AM $ 0.0054
+0.00%
$ 144,737 $ 731,103
Jan 20, 1 AM $ 0.0053
+0.00%
$ 142,057 $ 753,791
Jan 20, 12 AM $ 0.0053
-1.85%
$ 142,058 $ 769,155
Jan 19, 11 PM $ 0.0054
+0.00%
$ 144,737 $ 768,760
Jan 19, 10 PM $ 0.0054
+0.00%
$ 144,737 $ 768,398
Jan 19, 9 PM $ 0.0054
+0.00%
$ 144,737 $ 768,629
Jan 19, 8 PM $ 0.0054
+0.00%
$ 144,737 $ 769,506
Jan 19, 7 PM $ 0.0054
+0.00%
$ 144,737 $ 770,449
Jan 19, 6 PM $ 0.0054
+0.00%
$ 144,737 $ 770,081
Jan 19, 5 PM $ 0.0054
-1.82%
$ 144,737 $ 742,123
Jan 19, 4 PM $ 0.0055
+0.00%
$ 147,415 $ 710,750
Jan 19, 3 PM $ 0.0055
+0.00%
$ 147,415 $ 709,750
Jan 19, 2 PM $ 0.0055
+1.85%
$ 147,418 $ 706,443
Jan 19, 1 PM $ 0.0054
+1.89%
$ 144,737 $ 706,875
Jan 19, 12 PM $ 0.00544
+5.14%
$ 145,727 $ 707,585
Jan 19, 10 AM $ 0.0056
-3.45%
$ 150,098 $ 706,305
Jan 19, 9 AM $ 0.0058
+0.00%
$ 155,459 $ 747,491
Jan 19, 8 AM $ 0.0058
+0.00%
$ 155,458 $ 777,574
Jan 19, 7 AM $ 0.0058
+0.00%
$ 155,459 $ 780,974
Jan 19, 6 AM $ 0.0058
+0.00%
$ 155,458 $ 776,571
Jan 19, 5 AM $ 0.0058
+0.00%
$ 155,459 $ 760,509
Jan 19, 4 AM $ 0.0058
+0.00%
$ 155,459 $ 720,793
Jan 19, 3 AM $ 0.0058
-1.69%
$ 155,459 $ 694,443
Jan 19, 2 AM $ 0.0059
+0.00%
$ 158,139 $ 679,075
Jan 19, 1 AM $ 0.0059
-1.67%
$ 158,139 $ 658,604
Jan 19, 12 AM $ 0.006
+3.45%
$ 160,819 $ 658,106
Jan 18, 11 PM $ 0.0058
+0.00%
$ 155,459 $ 662,074
Jan 18, 10 PM $ 0.0058
+0.00%
$ 155,459 $ 663,039
Jan 18, 9 PM $ 0.0058
+0.00%
$ 155,459 $ 663,718
Jan 18, 8 PM $ 0.0058
+0.00%
$ 155,459 $ 664,453
Jan 18, 7 PM $ 0.0058
+0.00%
$ 155,459 $ 664,584
Jan 18, 6 PM $ 0.0058
-1.69%
$ 155,459 $ 664,362