Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialGood Historical Data

SG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0298
+3.88%
$520,914 $278,098
Jan 15, 2023 $0.0287
-5.87%
$501,466 $144,749
Jan 14, 2023 $0.0305
-6.31%
$532,713 $151,810
Jan 13, 2023 $0.0325
+10.21%
$438,597 $151,916
Jan 12, 2023 $0.0295
-3.89%
$398,122 $122,494
Jan 11, 2023 $0.0307
+4.32%
$411,145 $143,497
Jan 10, 2023 $0.0294
+15.98%
$394,119 $156,725
Jan 9, 2023 $0.0254
-10.02%
$340,117 $146,253
Jan 8, 2023 $0.0283
-8.04%
$378,397 $157,168
Jan 7, 2023 $0.0308
+8.90%
$412,802 $152,954
Jan 6, 2023 $0.028
-22.84%
$375,151 $98,903
Jan 5, 2023 $0.025
-27.96%
$334,900 $64
Jan 4, 2023 $0.0344
-5.43%
$460,454 $6,204
Jan 3, 2023 $0.0364
-4.90%
$486,898 $96,076
Jan 2, 2023 $0.0382
-9.25%
$512,007 $87,233
Jan 1, 2023 $0.0423
-16.20%
$565,932 $107,025
Dec 31, 2022 $0.0504
+1.30%
$681,161 $170,743
Dec 30, 2022 $0.0498
-3.42%
$672,598 $90,850
Dec 29, 2022 $0.0516
+3.79%
$696,422 $172,451
Dec 28, 2022 $0.0497
+3.36%
$717,452 $112,209
Dec 27, 2022 $0.0481
-15.98%
$698,690 $106,725
Dec 26, 2022 $0.0572
-2.48%
$842,993 $145,655
Dec 25, 2022 $0.0587
+6.33%
$864,700 $138,118
Dec 24, 2022 $0.0552
-9.53%
$813,463 $96,115
Dec 23, 2022 $0.0611
+9.90%
$899,590 $102,496
Dec 22, 2022 $0.06
+4.57%
$883,289 $5
Dec 21, 2022 $0.0559
-14.07%
$823,644 $1.88 million
Dec 20, 2022 $0.0651
-1.89%
$958,515 $1.78 million
Dec 19, 2022 $0.0664
+0.90%
$977,199 $2.12 million
Dec 18, 2022 $0.0658
+0.96%
$968,505 $3.5 million
Dec 17, 2022 $0.0651
-7.81%
$959,290 $3.85 million
Dec 16, 2022 $0.0707
+3.05%
$1.04 million $3.49 million
Dec 15, 2022 $0.0686
-11.39%
$1.01 million $2.93 million
Dec 14, 2022 $0.0774
-3.96%
$1.14 million $2.24 million
Dec 13, 2022 $0.0806
-3.49%
$1.19 million $504,165
Dec 12, 2022 $0.0835
+1.47%
$1.23 million $3.89 million
Dec 11, 2022 $0.0823
+0.44%
$1.21 million $4.73 million
Dec 10, 2022 $0.082
+3.05%
$1.21 million $3.96 million
Dec 9, 2022 $0.0795
-1.07%
$1.17 million $4.57 million
Dec 8, 2022 $0.0804
-1.27%
$798,005 $4.56 million
Dec 7, 2022 $0.0814
+0.30%
$808,297 $4.93 million
Dec 6, 2022 $0.0812
+0.62%
$805,847 $4.68 million
Dec 5, 2022 $0.0807
-1.16%
$800,722 $3.71 million
Dec 4, 2022 $0.0816
+5.52%
$810,134 $3.74 million
Dec 3, 2022 $0.0773
-0.67%
$767,716 $4.26 million
Dec 2, 2022 $0.0779
-0.56%
$771,377 $4.12 million
Dec 1, 2022 $0.0783
-18.07%
$775,686 $3.82 million
Nov 30, 2022 $0.0956
+4.30%
$946,618 $3.89 million
Nov 29, 2022 $0.0916
+2.94%
$907,374 $3.82 million
Nov 28, 2022 $0.089
-1.98%
$881,236 $3.53 million