SocialGood Historical Data

SG Page 25
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0916
+2.94%
$ 907,374 $ 3.82 million
Nov 28, 2022 $ 0.089
-1.98%
$ 881,236 $ 3.53 million
Nov 27, 2022 $ 0.0908
+4.04%
$ 899,016 $ 2.92 million
Nov 26, 2022 $ 0.0872
+9.38%
$ 864,093 $ 2.89 million
Nov 25, 2022 $ 0.0798
-0.58%
$ 790,036 $ 2.92 million
Nov 24, 2022 $ 0.0802
+2.05%
$ 778,602 $ 2.79 million
Nov 23, 2022 $ 0.0786
-0.88%
$ 762,952 $ 2.6 million
Nov 22, 2022 $ 0.0793
+0.61%
$ 782,450 $ 2.52 million
Nov 21, 2022 $ 0.0788
-15.90%
$ 777,638 $ 2.41 million
Nov 20, 2022 $ 0.0937
-4.66%
$ 924,607 $ 2.45 million
Nov 19, 2022 $ 0.0983
-1.31%
$ 969,784 $ 2.42 million
Nov 18, 2022 $ 0.0996
-1.57%
$ 960,738 $ 2.5 million
Nov 17, 2022 $ 0.101
-5.22%
$ 1 million $ 2.39 million
Nov 16, 2022 $ 0.107
+2.50%
$ 1.06 million $ 2.16 million
Nov 15, 2022 $ 0.104
+12.37%
$ 1.03 million $ 2.24 million
Nov 14, 2022 $ 0.0926
+2.82%
$ 915,856 $ 1.16 million
Nov 13, 2022 $ 0.0901
-14.17%
$ 890,751 $ 2.3 million
Nov 12, 2022 $ 0.105
+5.72%
$ 1.04 million $ 2.39 million
Nov 11, 2022 $ 0.0995
+157.96%
$ 983,219 $ 2.32 million
Nov 10, 2022 $ 0.0386
+11.14%
$ 381,160 $ 1.39 million
Nov 9, 2022 $ 0.0347
-21.39%
$ 342,906 $ 1.38 million
Nov 8, 2022 $ 0.0441
-6.35%
$ 436,281 $ 1.03 million
Nov 7, 2022 $ 0.0471
+8.14%
$ 465,855 $ 1.68 million
Nov 6, 2022 $ 0.0436
-4.60%
$ 430,801 $ 1.68 million
Nov 5, 2022 $ 0.0457
-1.77%
$ 451,592 $ 1.62 million
Nov 4, 2022 $ 0.0465
-11.81%
$ 459,712 $ 1.6 million
Nov 3, 2022 $ 0.0527
-4.34%
$ 521,141 $ 1.65 million
Nov 2, 2022 $ 0.0551
-6.94%
$ 544,803 $ 1.49 million
Nov 1, 2022 $ 0.0592
-6.47%
$ 585,434 $ 1.64 million
Oct 31, 2022 $ 0.0633
+2.64%
$ 625,904 $ 1.65 million
Oct 30, 2022 $ 0.0617
+1.10%
$ 609,766 $ 1.66 million
Oct 29, 2022 $ 0.061
-1.83%
$ 603,126 $ 1.67 million
Oct 28, 2022 $ 0.0621
-3.07%
$ 614,388 $ 1.62 million
Oct 27, 2022 $ 0.0641
+5.60%
$ 633,709 $ 1.96 million
Oct 26, 2022 $ 0.0607
+0.08%
$ 600,305 $ 1.61 million
Oct 25, 2022 $ 0.0607
+7.16%
$ 599,767 $ 747,671
Oct 24, 2022 $ 0.0566
+1.73%
$ 559,189 $ 772,020
Oct 23, 2022 $ 0.0557
-1.81%
$ 549,692 $ 735,762
Oct 22, 2022 $ 0.0567
-4.69%
$ 559,813 $ 738,735
Oct 21, 2022 $ 0.0595
-1.59%
$ 587,404 $ 1 million
Oct 20, 2022 $ 0.0605
+5.64%
$ 597,359 $ 373,145
Oct 19, 2022 $ 0.0572
+5.92%
$ 565,104 $ 231,660
Oct 18, 2022 $ 0.0541
+3.52%
$ 533,531 $ 305,216
Oct 17, 2022 $ 0.0522
-9.12%
$ 515,378 $ 282,115
Oct 16, 2022 $ 0.0575
+3.32%
$ 567,086 $ 241,675
Oct 15, 2022 $ 0.0556
-2.50%
$ 548,862 $ 295,916
Oct 14, 2022 $ 0.057
-5.85%
$ 562,929 $ 305,693
Oct 13, 2022 $ 0.0607
-5.69%
$ 589,043 $ 326,106
Oct 12, 2022 $ 0.0643
+10.77%
$ 624,606 $ 311,345
Oct 11, 2022 $ 0.0581
+2.53%
$ 563,873 $ 304,462