SocialGood Historical Data

SG Page 26
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0566
-6.60%
$ 549,950 $ 250,197
Oct 9, 2022 $ 0.0606
-11.37%
$ 588,836 $ 319,122
Oct 8, 2022 $ 0.068
+33.11%
$ 660,075 $ 309,679
Oct 7, 2022 $ 0.0511
+1.34%
$ 496,096 $ 365,830
Oct 6, 2022 $ 0.0504
-12.43%
$ 489,091 $ 305,381
Oct 5, 2022 $ 0.0576
+1.25%
$ 558,942 $ 337,720
Oct 4, 2022 $ 0.0569
-6.39%
$ 552,995 $ 362,836
Oct 3, 2022 $ 0.0609
-15.02%
$ 591,054 $ 337,451
Oct 2, 2022 $ 0.0716
+4.63%
$ 695,421 $ 337,234
Oct 1, 2022 $ 0.0685
-5.58%
$ 665,368 $ 352,000
Sep 30, 2022 $ 0.0725
-5.38%
$ 703,600 $ 355,777
Sep 29, 2022 $ 0.0766
+1.70%
$ 743,529 $ 317,815
Sep 28, 2022 $ 0.0753
-2.72%
$ 731,132 $ 346,448
Sep 27, 2022 $ 0.0774
+8.73%
$ 751,558 $ 336,228
Sep 26, 2022 $ 0.0712
-7.23%
$ 691,388 $ 333,908
Sep 25, 2022 $ 0.0767
-4.84%
$ 745,270 $ 315,847
Sep 24, 2022 $ 0.0807
+1.56%
$ 783,210 $ 252,418
Sep 23, 2022 $ 0.0794
+1.12%
$ 771,239 $ 284,037
Sep 22, 2022 $ 0.0785
-5.36%
$ 762,659 $ 312,575
Sep 21, 2022 $ 0.083
-0.66%
$ -- $ 318,959
Sep 20, 2022 $ 0.0835
+4.57%
$ 811,081 $ 287,261
Sep 19, 2022 $ 0.0797
-0.81%
$ 773,938 $ 338,095
Sep 18, 2022 $ 0.0803
-5.36%
$ 780,261 $ 328,329
Sep 17, 2022 $ 0.085
-0.65%
$ 825,102 $ 334,759
Sep 16, 2022 $ 0.0855
+1.84%
$ 830,504 $ 339,372
Sep 15, 2022 $ 0.0841
-7.64%
$ 816,561 $ 191,626
Sep 14, 2022 $ 0.091
-8.74%
$ 883,455 $ 242,862
Sep 13, 2022 $ 0.0997
-0.79%
$ 967,922 $ 378,964
Sep 12, 2022 $ 0.1
+0.36%
$ 975,637 $ 389,021
Sep 11, 2022 $ 0.1
-1.91%
$ 972,175 $ 455,968
Sep 10, 2022 $ 0.102
+1.99%
$ 990,951 $ 429,943
Sep 9, 2022 $ 0.1
-0.03%
$ 971,462 $ 295,589
Sep 8, 2022 $ 0.1
+0.10%
$ 971,728 $ 285,514
Sep 7, 2022 $ 0.1
-0.05%
$ 970,630 $ 310,018
Sep 6, 2022 $ 0.1
-1.01%
$ 971,115 $ 311,205
Sep 5, 2022 $ 0.101
+1.16%
$ 981,002 $ 348,700
Sep 4, 2022 $ 0.0999
-0.44%
$ 969,748 $ 342,109
Sep 3, 2022 $ 0.1
-6.81%
$ 973,975 $ 391,942
Sep 2, 2022 $ 0.108
-12.76%
$ 1.05 million $ 415,196
Sep 1, 2022 $ 0.123
-4.63%
$ 1.2 million $ 370,375
Aug 31, 2022 $ 0.129
+29.52%
$ 1.26 million $ 403,453
Aug 30, 2022 $ 0.0999
+0.54%
$ 969,735 $ 255,203
Aug 29, 2022 $ 0.0993
-0.46%
$ 964,551 $ 305,427
Aug 28, 2022 $ 0.0998
+1.44%
$ 969,144 $ 298,928
Aug 27, 2022 $ 0.0984
-0.25%
$ 955,319 $ 314,060
Aug 26, 2022 $ 0.0986
+1.50%
$ 957,767 $ 315,460
Aug 25, 2022 $ 0.0972
+11.38%
$ 943,609 $ 287,840
Aug 24, 2022 $ 0.0872
-2.98%
$ 847,155 $ 89,083
Aug 23, 2022 $ 0.0899
+2.84%
$ 873,199 $ 286,786
Aug 22, 2022 $ 0.0875
-2.40%
$ 850,032 $ 92,054