Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialGood Historical Data

SG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.068
+33.11%
$660,075 $309,679
Oct 7, 2022 $0.0511
+1.34%
$496,096 $365,830
Oct 6, 2022 $0.0504
-12.43%
$489,091 $305,381
Oct 5, 2022 $0.0576
+1.25%
$558,942 $337,720
Oct 4, 2022 $0.0569
-6.39%
$552,995 $362,836
Oct 3, 2022 $0.0609
-15.02%
$591,054 $337,451
Oct 2, 2022 $0.0716
+4.63%
$695,421 $337,234
Oct 1, 2022 $0.0685
-5.58%
$665,368 $352,000
Sep 30, 2022 $0.0725
-5.38%
$703,600 $355,777
Sep 29, 2022 $0.0766
+1.70%
$743,529 $317,815
Sep 28, 2022 $0.0753
-2.72%
$731,132 $346,448
Sep 27, 2022 $0.0774
+8.73%
$751,558 $336,228
Sep 26, 2022 $0.0712
-7.23%
$691,388 $333,908
Sep 25, 2022 $0.0767
-4.84%
$745,270 $315,847
Sep 24, 2022 $0.0807
+1.56%
$783,210 $252,418
Sep 23, 2022 $0.0794
+1.12%
$771,239 $284,037
Sep 22, 2022 $0.0785
-5.36%
$762,659 $312,575
Sep 21, 2022 $0.083
-0.66%
$-- $318,959
Sep 20, 2022 $0.0835
+4.57%
$811,081 $287,261
Sep 19, 2022 $0.0797
-0.81%
$773,938 $338,095
Sep 18, 2022 $0.0803
-5.36%
$780,261 $328,329
Sep 17, 2022 $0.085
-0.65%
$825,102 $334,759
Sep 16, 2022 $0.0855
+1.84%
$830,504 $339,372
Sep 15, 2022 $0.0841
-7.64%
$816,561 $191,626
Sep 14, 2022 $0.091
-8.74%
$883,455 $242,862
Sep 13, 2022 $0.0997
-0.79%
$967,922 $378,964
Sep 12, 2022 $0.1
+0.36%
$975,637 $389,021
Sep 11, 2022 $0.1
-1.91%
$972,175 $455,968
Sep 10, 2022 $0.102
+1.99%
$990,951 $429,943
Sep 9, 2022 $0.1
-0.03%
$971,462 $295,589
Sep 8, 2022 $0.1
+0.10%
$971,728 $285,514
Sep 7, 2022 $0.1
-0.05%
$970,630 $310,018
Sep 6, 2022 $0.1
-1.01%
$971,115 $311,205
Sep 5, 2022 $0.101
+1.16%
$981,002 $348,700
Sep 4, 2022 $0.0999
-0.44%
$969,748 $342,109
Sep 3, 2022 $0.1
-6.81%
$973,975 $391,942
Sep 2, 2022 $0.108
-12.76%
$1.05 million $415,196
Sep 1, 2022 $0.123
-4.63%
$1.2 million $370,375
Aug 31, 2022 $0.129
+29.52%
$1.26 million $403,453
Aug 30, 2022 $0.0999
+0.54%
$969,735 $255,203
Aug 29, 2022 $0.0993
-0.46%
$964,551 $305,427
Aug 28, 2022 $0.0998
+1.44%
$969,144 $298,928
Aug 27, 2022 $0.0984
-0.25%
$955,319 $314,060
Aug 26, 2022 $0.0986
+1.50%
$957,767 $315,460
Aug 25, 2022 $0.0972
+11.38%
$943,609 $287,840
Aug 24, 2022 $0.0872
-2.98%
$847,155 $89,083
Aug 23, 2022 $0.0899
+2.84%
$873,199 $286,786
Aug 22, 2022 $0.0875
-2.40%
$850,032 $92,054
Aug 21, 2022 $0.0897
-0.39%
$870,999 $174,363
Aug 20, 2022 $0.0902
-1.79%
$876,063 $177,968