SocialGood Historical Data

SG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0897
-0.39%
$ 870,999 $ 174,363
Aug 20, 2022 $ 0.0902
-1.79%
$ 876,063 $ 177,968
Aug 19, 2022 $ 0.0919
+0.35%
$ 892,196 $ 132,473
Aug 18, 2022 $ 0.0915
+1.96%
$ 888,697 $ 229,428
Aug 17, 2022 $ 0.0898
-2.10%
$ 871,676 $ 243,062
Aug 16, 2022 $ 0.0917
-0.54%
$ 890,393 $ 219,356
Aug 15, 2022 $ 0.0922
+2.00%
$ 895,202 $ 218,312
Aug 14, 2022 $ 0.0904
-1.49%
$ 877,663 $ 227,534
Aug 13, 2022 $ 0.0918
+0.04%
$ 890,977 $ 200,316
Aug 12, 2022 $ 0.0917
+1.52%
$ 890,611 $ 206,671
Aug 11, 2022 $ 0.0902
-2.19%
$ 876,235 $ 273,597
Aug 10, 2022 $ 0.0923
-1.18%
$ 895,843 $ 272,834
Aug 9, 2022 $ 0.0934
-0.81%
$ 906,546 $ 262,959
Aug 8, 2022 $ 0.0941
+0.07%
$ 913,987 $ 271,636
Aug 7, 2022 $ 0.0941
+2.17%
$ 913,347 $ 276,028
Aug 6, 2022 $ 0.0921
-1.20%
$ 893,934 $ 282,715
Aug 5, 2022 $ 0.0932
-4.49%
$ 904,839 $ 284,873
Aug 4, 2022 $ 0.0976
+3.52%
$ 947,334 $ 48,290
Aug 3, 2022 $ 0.0942
+2.87%
$ 915,159 $ 22,277
Aug 2, 2022 $ 0.0916
-9.63%
$ 889,305 $ 32,252
Aug 1, 2022 $ 0.101
+1.48%
$ 984,035 $ 150,727
Jul 31, 2022 $ 0.0999
-7.45%
$ 969,717 $ 338,209
Jul 30, 2022 $ 0.108
-2.14%
$ 1.05 million $ 403,487
Jul 29, 2022 $ 0.11
-0.81%
$ 1.07 million $ 350,652
Jul 28, 2022 $ 0.111
+1.73%
$ 1.08 million $ 410,833
Jul 27, 2022 $ 0.109
+9.14%
$ 1.06 million $ 248,355
Jul 26, 2022 $ 0.1
-0.03%
$ 971,808 $ 198,096
Jul 25, 2022 $ 0.1
-0.26%
$ 972,088 $ 197,387
Jul 24, 2022 $ 0.1
+0.09%
$ 974,646 $ 216,036
Jul 23, 2022 $ 0.1
-0.21%
$ 973,797 $ 232,999
Jul 22, 2022 $ 0.1
+1.86%
$ 975,856 $ 193,957
Jul 21, 2022 $ 0.0985
-1.70%
$ 956,367 $ 40,873
Jul 20, 2022 $ 0.1
-0.59%
$ 970,613 $ 242,619
Jul 19, 2022 $ 0.1
-1.13%
$ 974,737 $ 221,545
Jul 18, 2022 $ 0.102
-4.56%
$ 987,911 $ 266,503
Jul 17, 2022 $ 0.107
+6.41%
$ 1.04 million $ 289,115
Jul 16, 2022 $ 0.1
-0.13%
$ 970,902 $ 180,893
Jul 15, 2022 $ 0.1
-0.08%
$ 972,625 $ 222,795
Jul 14, 2022 $ 0.1
-1.56%
$ 973,440 $ 193,620
Jul 13, 2022 $ 0.102
+0.45%
$ 989,652 $ 179,669
Jul 12, 2022 $ 0.102
+20.07%
$ 986,871 $ 184,547
Jul 11, 2022 $ 0.084
-8.21%
$ 816,051 $ 307,696
Jul 10, 2022 $ 0.0915
-1.96%
$ 888,735 $ 272,130
Jul 9, 2022 $ 0.0935
-5.89%
$ 908,334 $ 326,568
Jul 8, 2022 $ 0.0992
-12.43%
$ 963,640 $ 388,141
Jul 7, 2022 $ 0.113
-0.68%
$ 1.1 million $ 390,108
Jul 6, 2022 $ 0.116
+0.31%
$ 1.13 million $ 406,310
Jul 5, 2022 $ 0.116
-6.32%
$ 1.12 million $ 449,590
Jul 4, 2022 $ 0.124
+0.11%
$ 1.2 million $ 412,190
Jul 3, 2022 $ 0.123
+1.02%
$ 1.2 million $ 421,470