Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialGood Historical Data

SG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0919
+0.35%
$892,196 $132,473
Aug 18, 2022 $0.0915
+1.96%
$888,697 $229,428
Aug 17, 2022 $0.0898
-2.10%
$871,676 $243,062
Aug 16, 2022 $0.0917
-0.54%
$890,393 $219,356
Aug 15, 2022 $0.0922
+2.00%
$895,202 $218,312
Aug 14, 2022 $0.0904
-1.49%
$877,663 $227,534
Aug 13, 2022 $0.0918
+0.04%
$890,977 $200,316
Aug 12, 2022 $0.0917
+1.52%
$890,611 $206,671
Aug 11, 2022 $0.0902
-2.19%
$876,235 $273,597
Aug 10, 2022 $0.0923
-1.18%
$895,843 $272,834
Aug 9, 2022 $0.0934
-0.81%
$906,546 $262,959
Aug 8, 2022 $0.0941
+0.07%
$913,987 $271,636
Aug 7, 2022 $0.0941
+2.17%
$913,347 $276,028
Aug 6, 2022 $0.0921
-1.20%
$893,934 $282,715
Aug 5, 2022 $0.0932
-4.49%
$904,839 $284,873
Aug 4, 2022 $0.0976
+3.52%
$947,334 $48,290
Aug 3, 2022 $0.0942
+2.87%
$915,159 $22,277
Aug 2, 2022 $0.0916
-9.63%
$889,305 $32,252
Aug 1, 2022 $0.101
+1.48%
$984,035 $150,727
Jul 31, 2022 $0.0999
-7.45%
$969,717 $338,209
Jul 30, 2022 $0.108
-2.14%
$1.05 million $403,487
Jul 29, 2022 $0.11
-0.81%
$1.07 million $350,652
Jul 28, 2022 $0.111
+1.73%
$1.08 million $410,833
Jul 27, 2022 $0.109
+9.14%
$1.06 million $248,355
Jul 26, 2022 $0.1
-0.03%
$971,808 $198,096
Jul 25, 2022 $0.1
-0.26%
$972,088 $197,387
Jul 24, 2022 $0.1
+0.09%
$974,646 $216,036
Jul 23, 2022 $0.1
-0.21%
$973,797 $232,999
Jul 22, 2022 $0.1
+1.86%
$975,856 $193,957
Jul 21, 2022 $0.0985
-1.70%
$956,367 $40,873
Jul 20, 2022 $0.1
-0.59%
$970,613 $242,619
Jul 19, 2022 $0.1
-1.13%
$974,737 $221,545
Jul 18, 2022 $0.102
-4.56%
$987,911 $266,503
Jul 17, 2022 $0.107
+6.41%
$1.04 million $289,115
Jul 16, 2022 $0.1
-0.13%
$970,902 $180,893
Jul 15, 2022 $0.1
-0.08%
$972,625 $222,795
Jul 14, 2022 $0.1
-1.56%
$973,440 $193,620
Jul 13, 2022 $0.102
+0.45%
$989,652 $179,669
Jul 12, 2022 $0.102
+20.07%
$986,871 $184,547
Jul 11, 2022 $0.084
-8.21%
$816,051 $307,696
Jul 10, 2022 $0.0915
-1.96%
$888,735 $272,130
Jul 9, 2022 $0.0935
-5.89%
$908,334 $326,568
Jul 8, 2022 $0.0992
-12.43%
$963,640 $388,141
Jul 7, 2022 $0.113
-0.68%
$1.1 million $390,108
Jul 6, 2022 $0.116
+0.31%
$1.13 million $406,310
Jul 5, 2022 $0.116
-6.32%
$1.12 million $449,590
Jul 4, 2022 $0.124
+0.11%
$1.2 million $412,190
Jul 3, 2022 $0.123
+1.02%
$1.2 million $421,470
Jul 2, 2022 $0.122
+3.38%
$1.19 million $436,856
Jul 1, 2022 $0.118
-15.84%
$1.15 million $504,988