Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialGood Historical Data

SG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.14
+0.47%
$1.36 million $473,116
Jun 29, 2022 $0.14
-1.11%
$1.36 million $383,876
Jun 28, 2022 $0.14
-3.70%
$1.36 million $414,160
Jun 27, 2022 $0.142
+16.77%
$1.38 million $492,477
Jun 26, 2022 $0.121
+1.13%
$1.18 million $393,782
Jun 25, 2022 $0.117
-4.31%
$1.14 million $394,147
Jun 24, 2022 $0.122
+1.25%
$1.19 million $362,847
Jun 23, 2022 $0.121
+0.98%
$1.17 million $336,931
Jun 22, 2022 $0.12
-2.73%
$1.16 million $332,914
Jun 21, 2022 $0.123
+0.51%
$1.2 million $345,238
Jun 20, 2022 $0.123
-1.17%
$1.2 million $386,517
Jun 19, 2022 $0.123
-3.20%
$1.19 million $386,939
Jun 18, 2022 $0.128
-6.55%
$1.24 million $376,066
Jun 17, 2022 $0.137
+16.27%
$1.33 million $451,790
Jun 16, 2022 $0.118
-17.04%
$1.14 million $437,603
Jun 15, 2022 $0.144
-0.73%
$1.4 million $534,001
Jun 14, 2022 $0.145
-12.01%
$1.41 million $621,898
Jun 13, 2022 $0.165
-1.90%
$1.6 million $637,635
Jun 12, 2022 $0.173
+21.14%
$1.68 million $645,332
Jun 11, 2022 $0.144
-16.14%
$1.4 million $680,171
Jun 10, 2022 $0.174
-13.06%
$1.69 million $684,239
Jun 9, 2022 $0.2
-0.28%
$1.94 million $643,397
Jun 8, 2022 $0.201
+0.62%
$1.95 million $758,438
Jun 7, 2022 $0.199
+37.99%
$1.93 million $757,276
Jun 6, 2022 $0.143
+28.31%
$1.38 million $577,647
Jun 5, 2022 $0.111
-10.92%
$1.08 million $527,954
Jun 4, 2022 $0.123
-37.70%
$1.2 million $699,936
Jun 3, 2022 $0.198
-39.12%
$1.92 million $861,337
Jun 2, 2022 $0.324
-45.84%
$3.15 million $1.71 million
Jun 1, 2022 $0.599
+70.49%
$-- $2.13 million
Download