Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SocialGood Historical Data

SG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.0081
-1.22%
$185,111 $27,134
Dec 2, 2025 $0.0082
+0.00%
$187,396 $3,715
Dec 1, 2025 $0.0081
-1.22%
$185,111 $733
Nov 30, 2025 $0.0082
+3.80%
$187,396 $800,541
Nov 29, 2025 $0.0079
+0.00%
$180,540 $320,624
Nov 28, 2025 $0.0079
+1.28%
$180,540 $442,580
Nov 27, 2025 $0.0078
-7.14%
$178,255 $770,951
Nov 26, 2025 $0.0083
-3.49%
$189,682 $771,327
Nov 25, 2025 $0.0086
+0.00%
$196,538 $773,202
Nov 24, 2025 $0.0086
-1.15%
$196,538 $796,860
Nov 23, 2025 $0.0087
+1.16%
$198,823 $299,882
Nov 22, 2025 $0.0086
+3.61%
$196,538 $734,726
Nov 21, 2025 $0.0085
-4.49%
$194,252 $601,165
Nov 20, 2025 $0.0087
-3.33%
$201,108 $392,312
Nov 19, 2025 $0.009
-2.17%
$205,679 $749,904
Nov 18, 2025 $0.0092
+0.00%
$210,250 $653,895
Nov 17, 2025 $0.0093
-3.12%
$212,535 $767,112
Nov 16, 2025 $0.0094
-1.05%
$214,820 $287,333
Nov 15, 2025 $0.0095
+2.15%
$217,106 $768,467
Nov 14, 2025 $0.0096
+2.13%
$219,391 $497,470
Nov 13, 2025 $0.0094
+1.08%
$214,820 $99,136
Nov 12, 2025 $0.0093
+1.09%
$212,535 $797,490
Nov 11, 2025 $0.0092
+3.37%
$210,250 $10,240
Nov 10, 2025 $0.0089
-1.11%
$203,394 $768,410
Nov 9, 2025 $0.0092
-6.12%
$210,250 $767,479
Nov 8, 2025 $0.0098
+2.08%
$223,962 $768,715
Nov 7, 2025 $0.0093
-5.10%
$212,535 $676,477
Nov 6, 2025 $0.0095
+3.26%
$217,106 $70,576
Nov 5, 2025 $0.0092
+0.00%
$210,250 $769,888
Nov 4, 2025 $0.0092
-6.12%
$210,250 $700,144
Nov 3, 2025 $0.0096
+0.00%
$219,391 $381,077
Nov 2, 2025 $0.0096
+1.05%
$219,391 $762,567
Nov 1, 2025 $0.0095
+1.06%
$217,106 $573,354
Oct 31, 2025 $0.0094
+0.00%
$214,820 $774,365
Oct 30, 2025 $0.0093
-4.12%
$212,535 $767,765
Oct 29, 2025 $0.0097
-1.02%
$221,676 $770,301
Oct 28, 2025 $0.0096
+0.00%
$219,391 $770,891
Oct 27, 2025 $0.0096
+1.05%
$219,391 $804,578
Oct 26, 2025 $0.0095
+0.00%
$217,106 $386,791
Oct 25, 2025 $0.0095
-3.06%
$217,106 $777,258
Oct 24, 2025 $0.0098
-1.01%
$223,962 $535,706
Oct 23, 2025 $0.0099
+2.81K%
$226,247 $203,260
Oct 22, 2025 $0.00034
-2.30%
$7,770 $130
Oct 21, 2025 $0.000348
+0.00%
$7,953 $164
Oct 20, 2025 $0.000348
-0.57%
$7,953 $401
Oct 19, 2025 $0.00035
+0.00%
$7,999 $24
Oct 18, 2025 $0.00035
+0.00%
$7,999 $650
Oct 17, 2025 $0.00035
-96.85%
$7,999 $29
Oct 16, 2025 $0.0111
-2.63%
$253,671 $529,104
Oct 15, 2025 $0.0114
-0.87%
$260,527 $430,621