SocialGood Historical Data

SG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0827
+4.42%
$ 1.89 million $ 846,629
Jun 2, 2025 $ 0.0792
-2.22%
$ 1.81 million $ 778,622
Jun 1, 2025 $ 0.081
-2.17%
$ 1.85 million $ 778,901
May 31, 2025 $ 0.0818
+0.25%
$ 1.87 million $ 771,682
May 30, 2025 $ 0.0819
-7.55%
$ 1.87 million $ 791,961
May 29, 2025 $ 0.0886
+2.42%
$ 2.02 million $ 798,917
May 28, 2025 $ 0.0862
-12.92%
$ 1.97 million $ 773,698
May 27, 2025 $ 0.0991
-1.79%
$ 2.26 million $ 774,324
May 26, 2025 $ 0.101
-13.74%
$ 2.31 million $ 875,222
May 25, 2025 $ 0.115
-0.35%
$ 2.63 million $ 877,039
May 24, 2025 $ 0.115
+0.88%
$ 2.63 million $ 876,221
May 23, 2025 $ 0.114
-1.38%
$ 2.61 million $ 778,271
May 22, 2025 $ 0.116
-1.70%
$ 2.66 million $ 836,640
May 21, 2025 $ 0.118
-0.67%
$ 2.7 million $ 815,583
May 20, 2025 $ 0.119
+2.59%
$ 2.72 million $ 871,088
May 19, 2025 $ 0.116
+0.61%
$ 2.65 million $ 776,649
May 18, 2025 $ 0.115
+2.93%
$ 2.64 million $ 895,339
May 17, 2025 $ 0.115
-0.52%
$ 2.63 million $ 778,963
May 16, 2025 $ 0.116
+2.87%
$ 2.64 million $ 820,093
May 15, 2025 $ 0.114
-0.35%
$ 2.61 million $ 819,400
May 14, 2025 $ 0.112
-3.25%
$ 2.57 million $ 776,334
May 13, 2025 $ 0.112
-1.92%
$ 2.57 million $ 849,905
May 12, 2025 $ 0.114
-1.39%
$ 2.61 million $ 774,076
May 11, 2025 $ 0.112
-6.69%
$ 2.56 million $ 863,671
May 10, 2025 $ 0.112
-0.25%
$ 2.57 million $ 857,566
May 9, 2025 $ 0.113
-0.49%
$ 2.59 million $ 852,715
May 8, 2025 $ 0.111
-6.25%
$ 2.53 million $ 817,407
May 7, 2025 $ 0.113
-5.27%
$ 2.58 million $ 865,177
May 6, 2025 $ 0.119
-0.22%
$ 2.71 million $ 851,140
May 5, 2025 $ 0.116
-1.45%
$ 2.65 million $ 866,008
May 4, 2025 $ 0.118
+1.72%
$ 2.69 million $ 867,997
May 3, 2025 $ 0.116
-2.28%
$ 2.64 million $ 857,949
May 2, 2025 $ 0.118
-0.25%
$ 2.7 million $ 866,775
May 1, 2025 $ 0.119
-1.00%
$ 2.72 million $ 861,787
Apr 30, 2025 $ 0.119
-6.30%
$ 2.72 million $ 874,664
Apr 29, 2025 $ 0.124
+0.82%
$ 2.83 million $ 868,746
Apr 28, 2025 $ 0.123
-1.83%
$ 2.82 million $ 863,762
Apr 27, 2025 $ 0.123
+1.65%
$ 2.81 million $ 892,593
Apr 26, 2025 $ 0.121
-1.70%
$ 2.77 million $ 881,895
Apr 25, 2025 $ 0.122
+3.57%
$ 2.78 million $ 884,083
Apr 24, 2025 $ 0.116
-5.17%
$ 2.64 million $ 879,541
Apr 23, 2025 $ 0.118
-3.45%
$ 2.69 million $ 879,824
Apr 22, 2025 $ 0.12
-1.07%
$ 2.74 million $ 879,977
Apr 21, 2025 $ 0.121
-1.47%
$ 2.76 million $ 891,488
Apr 20, 2025 $ 0.121
-0.74%
$ 2.76 million $ 875,899
Apr 19, 2025 $ 0.119
-0.25%
$ 2.73 million $ 899,747
Apr 18, 2025 $ 0.12
-7.46%
$ 2.75 million $ 889,667
Apr 17, 2025 $ 0.125
-3.93%
$ 2.85 million $ 881,454
Apr 16, 2025 $ 0.126
-2.09%
$ 2.88 million $ 869,415
Apr 15, 2025 $ 0.13
-0.53%
$ 2.98 million $ 827,413