Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SocialGood Historical Data

SG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.0404
-7.76%
$923,270 $802,630
Jul 5, 2025 $0.0438
-13.44%
$1 million $771,043
Jul 4, 2025 $0.0503
-3.08%
$1.15 million $769,612
Jul 3, 2025 $0.0519
-11.13%
$1.19 million $794,229
Jul 2, 2025 $0.0579
-2.95%
$1.32 million $984,290
Jul 1, 2025 $0.0597
-5.48%
$1.36 million $2,405
Jun 30, 2025 $0.0639
-0.46%
$1.46 million $4,626
Jun 29, 2025 $0.0652
-1.56%
$1.49 million $3,389
Jun 28, 2025 $0.0674
-1.97%
$1.54 million $6,669
Jun 27, 2025 $0.0688
-2.08%
$1.57 million $2,047
Jun 26, 2025 $0.0702
-1.02%
$1.6 million $4,666
Jun 25, 2025 $0.0698
-2.74%
$1.6 million $1,195
Jun 24, 2025 $0.0718
+0.27%
$1.64 million $264,046
Jun 23, 2025 $0.0716
+0.71%
$1.64 million $833,969
Jun 22, 2025 $0.0709
-1.94%
$1.62 million $890,972
Jun 21, 2025 $0.0724
+1.68%
$1.65 million $881,983
Jun 20, 2025 $0.0714
+0.28%
$1.63 million $871,204
Jun 19, 2025 $0.0713
+0.28%
$1.63 million $882,250
Jun 18, 2025 $0.0712
+0.57%
$1.63 million $775,421
Jun 17, 2025 $0.0708
-3.27%
$1.62 million $862,163
Jun 16, 2025 $0.073
-2.15%
$1.67 million $862,308
Jun 15, 2025 $0.0746
-0.40%
$1.7 million $773,806
Jun 14, 2025 $0.0749
-2.09%
$1.71 million $890,000
Jun 13, 2025 $0.0773
-3.50%
$1.77 million $742,612
Jun 12, 2025 $0.0801
-2.29%
$1.83 million $804,653
Jun 11, 2025 $0.0784
-4.16%
$1.79 million $782,261
Jun 10, 2025 $0.0818
+0.12%
$1.87 million $839,912
Jun 9, 2025 $0.0817
+1.36%
$1.87 million $806,182
Jun 8, 2025 $0.0806
-2.65%
$1.84 million $824,732
Jun 7, 2025 $0.0833
+3.58%
$1.9 million $857,998
Jun 6, 2025 $0.0818
+1.96%
$1.87 million $843,360
Jun 5, 2025 $0.0812
+1.65%
$1.86 million $847,603
Jun 4, 2025 $0.0819
-0.97%
$1.87 million $818,824
Jun 3, 2025 $0.0827
+4.42%
$1.89 million $846,629
Jun 2, 2025 $0.0792
-2.22%
$1.81 million $778,622
Jun 1, 2025 $0.081
-2.17%
$1.85 million $778,901
May 31, 2025 $0.0818
+0.25%
$1.87 million $771,682
May 30, 2025 $0.0819
-7.55%
$1.87 million $791,961
May 29, 2025 $0.0886
+2.42%
$2.02 million $798,917
May 28, 2025 $0.0862
-12.92%
$1.97 million $773,698
May 27, 2025 $0.0991
-1.79%
$2.26 million $774,324
May 26, 2025 $0.101
-13.74%
$2.31 million $875,222
May 25, 2025 $0.115
-0.35%
$2.63 million $877,039
May 24, 2025 $0.115
+0.88%
$2.63 million $876,221
May 23, 2025 $0.114
-1.38%
$2.61 million $778,271
May 22, 2025 $0.116
-1.70%
$2.66 million $836,640
May 21, 2025 $0.118
-0.67%
$2.7 million $815,583
May 20, 2025 $0.119
+2.59%
$2.72 million $871,088
May 19, 2025 $0.116
+0.61%
$2.65 million $776,649
May 18, 2025 $0.115
+2.93%
$2.64 million $895,339