SocialGood Historical Data

SG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.133
+4.23%
$ 3.04 million $ 859,032
Apr 13, 2025 $ 0.129
-2.28%
$ 2.94 million $ 844,712
Apr 12, 2025 $ 0.129
+0.47%
$ 2.96 million $ 798,510
Apr 11, 2025 $ 0.128
-0.93%
$ 2.93 million $ 821,418
Apr 10, 2025 $ 0.131
-6.56%
$ 2.99 million $ 827,255
Apr 9, 2025 $ 0.132
-0.90%
$ 3.01 million $ 851,935
Apr 8, 2025 $ 0.132
-9.10%
$ 3.01 million $ 861,957
Apr 7, 2025 $ 0.14
-2.24%
$ 3.2 million $ 854,210
Apr 6, 2025 $ 0.141
-2.69%
$ 3.22 million $ 862,948
Apr 5, 2025 $ 0.147
-2.11%
$ 3.35 million $ 878,830
Apr 4, 2025 $ 0.148
-0.34%
$ 3.37 million $ 831,534
Apr 3, 2025 $ 0.141
-2.54%
$ 3.22 million $ 806,852
Apr 2, 2025 $ 0.138
-1.50%
$ 3.15 million $ 835,156
Apr 1, 2025 $ 0.138
+2.29%
$ 3.16 million $ 808,299
Mar 31, 2025 $ 0.132
-1.27%
$ 3.03 million $ 804,117
Mar 30, 2025 $ 0.132
-0.29%
$ 3.02 million $ 823,901
Mar 29, 2025 $ 0.133
+0.15%
$ 3.04 million $ 772,061
Mar 28, 2025 $ 0.129
-1.65%
$ 2.95 million $ 773,485
Mar 27, 2025 $ 0.132
-0.38%
$ 3.02 million $ 777,191
Mar 26, 2025 $ 0.135
+1.50%
$ 3.08 million $ 773,084
Mar 25, 2025 $ 0.132
+1.62%
$ 3.01 million $ 777,865
Mar 24, 2025 $ 0.131
+5.40%
$ 2.99 million $ 1.08 million
Mar 23, 2025 $ 0.129
+2.55%
$ 2.96 million $ 814,126
Mar 22, 2025 $ 0.123
-0.71%
$ 2.81 million $ 14,394
Mar 21, 2025 $ 0.122
-1.37%
$ 2.79 million $ 918,515
Mar 20, 2025 $ 0.125
+2.29%
$ 2.85 million $ 958,961
Mar 19, 2025 $ 0.121
-0.24%
$ 2.76 million $ 973,463
Mar 18, 2025 $ 0.122
+1.75%
$ 2.78 million $ 971,417
Mar 17, 2025 $ 0.118
-3.20%
$ 2.69 million $ 970,742
Mar 16, 2025 $ 0.122
+0.67%
$ 2.78 million $ 968,871
Mar 15, 2025 $ 0.118
+0.33%
$ 2.69 million $ 965,312
Mar 14, 2025 $ 0.116
+1.39%
$ 2.66 million $ 848,509
Mar 13, 2025 $ 0.114
+0.11%
$ 2.6 million $ 915,660
Mar 12, 2025 $ 0.112
-0.26%
$ 2.57 million $ 931,794
Mar 11, 2025 $ 0.109
-2.31%
$ 2.5 million $ 978,470
Mar 10, 2025 $ 0.112
+2.83%
$ 2.55 million $ 973,036
Mar 9, 2025 $ 0.11
-5.58%
$ 2.51 million $ 970,920
Mar 8, 2025 $ 0.118
-2.40%
$ 2.69 million $ 971,147
Mar 7, 2025 $ 0.123
-3.00%
$ 2.81 million $ 972,237
Mar 6, 2025 $ 0.126
-6.67%
$ 2.87 million $ 992,388
Mar 5, 2025 $ 0.127
-0.39%
$ 2.91 million $ 969,165
Mar 4, 2025 $ 0.125
-4.08%
$ 2.85 million $ 969,142
Mar 3, 2025 $ 0.128
-0.38%
$ 2.93 million $ 976,603
Mar 2, 2025 $ 0.128
+1.03%
$ 2.93 million $ 972,367
Mar 1, 2025 $ 0.124
-5.69%
$ 2.84 million $ 974,205
Feb 28, 2025 $ 0.131
-8.50%
$ 2.99 million $ 987,070
Feb 27, 2025 $ 0.142
-0.42%
$ 3.24 million $ 981,443
Feb 26, 2025 $ 0.139
-9.27%
$ 3.17 million $ 1 million
Feb 25, 2025 $ 0.147
-16.39%
$ 3.36 million $ 1.05 million
Feb 24, 2025 $ 0.176
-3.03%
$ 4.02 million $ 934,361