ERAGE Token Historical Data

ERAGE
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 16.98
+0.00%
$ -- $ 1,639
8:41 PM $ 16.98
+0.00%
$ -- $ 1,639
8:39 PM $ 16.96
+0.00%
$ -- $ 1,637
8:29 PM $ 16.97
+0.00%
$ -- $ 1,757
8:27 PM $ 16.99
+0.00%
$ -- $ 1,753
8:26 PM $ 16.99
+0.00%
$ -- $ 1,753
8:24 PM $ 16.97
+0.00%
$ -- $ 1,751
8:22 PM $ 16.95
+0.00%
$ -- $ 1,815
8:20 PM $ 16.94
+0.00%
$ -- $ 1,813
8:18 PM $ 16.92
+0.00%
$ -- $ 1,811
8:14 PM $ 16.88
+0.00%
$ -- $ 1,808
8:08 PM $ 16.88
+0.00%
$ -- $ 1,804
8:06 PM $ 16.89
+0.00%
$ -- $ 1,801
8:05 PM $ 16.88
+0.00%
$ -- $ 1,801
8:01 PM $ 16.88
+0.00%
$ -- $ 1,798
8:00 PM $ 16.9
+0.00%
$ -- $ 1,796
7:56 PM $ 16.89
+0.00%
$ -- $ 1,794
7:49 PM $ 16.88
+0.00%
$ -- $ 1,793
7:48 PM $ 16.87
+0.00%
$ -- $ 1,793
7:44 PM $ 16.9
-0.08%
$ -- $ 1,787
7:41 PM $ 16.9
-0.06%
$ -- $ 1,784
7:40 PM $ 16.93
-0.35%
$ -- $ 1,774
7:38 PM $ 17
+0.00%
$ -- $ 1,773
7:34 PM $ 16.99
+0.00%
$ -- $ 1,773
7:32 PM $ 16.98
+0.00%
$ -- $ 1,771
7:30 PM $ 16.97
+0.00%
$ -- $ 1,770
7:22 PM $ 16.95
+0.00%
$ -- $ 1,840
7:20 PM $ 16.96
-0.05%
$ -- $ 1,837
7:16 PM $ 16.98
+0.00%
$ -- $ 1,835
7:15 PM $ 16.98
+0.00%
$ -- $ 1,829
7:14 PM $ 16.97
+0.00%
$ -- $ 1,829
7:08 PM $ 16.96
+0.11%
$ -- $ 1,825
7:05 PM $ 16.94
+0.00%
$ -- $ 1,820
7:03 PM $ 16.94
+0.00%
$ -- $ 1,817
6:59 PM $ 16.93
+0.20%
$ -- $ 1,814
6:57 PM $ 16.9
+0.00%
$ -- $ 1,806
6:56 PM $ 16.9
-0.24%
$ -- $ 1,806
6:55 PM $ 16.93
+0.00%
$ -- $ 1,795
6:54 PM $ 16.92
+0.03%
$ -- $ 1,789
6:51 PM $ 16.91
-0.18%
$ -- $ 1,784
6:50 PM $ 16.93
+0.31%
$ -- $ 1,774
6:49 PM $ 16.91
+0.00%
$ -- $ 1,768
6:48 PM $ 16.91
+0.00%
$ -- $ 1,768
6:46 PM $ 16.93
+0.07%
$ -- $ 1,762
6:45 PM $ 16.97
+0.01%
$ -- $ 1,752
6:44 PM $ 16.96
-0.05%
$ -- $ 1,752
6:43 PM $ 16.96
+0.00%
$ -- $ 1,748
6:42 PM $ 16.84
-0.36%
$ -- $ 1,236
6:39 PM $ 16.91
-0.28%
$ -- $ 1,231
6:38 PM $ 16.98
-0.01%
$ -- $ 1,227
Download