Donald Trump Historical Data

TRUMP2024 Page 2
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0₁₀805
+0.00%
$62,142 $32
Jun 17, 2025 $0.0₁₀805
-6.50%
$62,142 $1,134
Jun 16, 2025 $0.0₁₀861
-1.94%
$66,465 $261
Jun 15, 2025 $0.0₁₀878
+6.68%
$67,777 $572
Jun 14, 2025 $0.0₁₀823
-2.02%
$63,531 $150
Jun 13, 2025 $0.0₁₀84
-4.22%
$64,843 $1,019
Jun 12, 2025 $0.0₁₀877
+2.81%
$67,700 $666
Jun 11, 2025 $0.0₁₀853
-13.93%
$65,847 $324
Jun 10, 2025 $0.0₁₀991
+10.36%
$76,500 $1,989
Jun 9, 2025 $0.0₁₀898
+1.35%
$69,321 $1,154
Jun 8, 2025 $0.0₁₀886
-1.66%
$68,394 $902
Jun 7, 2025 $0.0₁₀901
-3.43%
$69,552 $788
Jun 6, 2025 $0.0₁₀933
+9.25%
$72,023 $407
Jun 5, 2025 $0.0₁₀851
-9.47%
$65,693 $6,409
Jun 4, 2025 $0.0₁₀94
-11.99%
$72,563 $2,270
Jun 3, 2025 $0.0₁₀886
+0.57%
$68,394 $2,128
Jun 2, 2025 $0.0₁₀881
-1.34%
$68,008 $202
Jun 1, 2025 $0.0₁₀893
+1.25%
$68,935 $137
May 31, 2025 $0.0₁₀882
+0.80%
$68,086 $886
May 30, 2025 $0.0₁₀875
-0.46%
$67,545 $432
May 29, 2025 $0.0₁₀879
+0.11%
$67,854 $756
May 28, 2025 $0.0₁₀878
-0.23%
$67,777 $325
May 27, 2025 $0.0₁₀88
-7.66%
$67,931 $1,837
May 26, 2025 $0.0₁₀953
-16.48%
$73,566 $3,776
May 25, 2025 $0.0₁₀969
+11.00%
$74,802 $970
May 24, 2025 $0.0₁₀873
-45.81%
$67,391 $6,121
May 23, 2025 $0.0₉168
+135.24%
$129,841 $9,074
May 22, 2025 $0.0₁₀715
-11.73%
$55,194 $1,479
May 21, 2025 $0.0₁₀81
-13.09%
$62,528 $665
May 20, 2025 $0.0₁₀84
+15.07%
$64,843 $1,507
May 19, 2025 $0.0₁₀73
+7.04%
$56,352 $640
May 18, 2025 $0.0₁₀682
+4.12%
$52,647 $78
May 17, 2025 $0.0₁₀655
-7.75%
$50,562 $959
May 16, 2025 $0.0₁₀71
+8.73%
$54,808 $1,173
May 15, 2025 $0.0₁₀667
-7.88%
$51,489 $1,285
May 14, 2025 $0.0₁₀724
-3.16%
$55,898 $2,178
May 13, 2025 $0.0₁₀793
+16.19%
$61,245 $1,679
May 12, 2025 $0.0₁₀683
-16.34%
$52,709 $945
May 11, 2025 $0.0₁₀816
+25.18%
$63,026 $1,075
May 10, 2025 $0.0₁₀652
-8.59%
$50,349 $1,180
May 9, 2025 $0.0₁₀714
+3.50%
$55,078 $467
May 8, 2025 $0.0₁₀689
+3.27%
$53,223 $502
May 7, 2025 $0.0₁₀668
+0.01%
$51,550 $482
May 6, 2025 $0.0₁₀668
-2.92%
$51,558 $212
May 5, 2025 $0.0₁₀688
+1.47%
$53,110 $55
May 4, 2025 $0.0₁₀678
-1.60%
$52,338 $659
May 3, 2025 $0.0₁₀689
-1.43%
$53,187 $136
May 2, 2025 $0.0₁₀651
+0.15%
$50,254 $417
May 1, 2025 $0.0₁₀671
+3.07%
$51,798 $306
Apr 30, 2025 $0.0₁₀651
-7.40%
$50,254 $462