Donald Trump Historical Data

TRUMP2024 Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₈321
+3.03%
$ 2.47 million $ 121,582
May 12, 2024 $ 0.0₈311
+18.11%
$ 2.4 million $ 85,609
May 11, 2024 $ 0.0₈263
+0.46%
$ 2.03 million $ 149,237
May 10, 2024 $ 0.0₈262
-15.11%
$ 2.02 million $ 100,763
May 9, 2024 $ 0.0₈309
+21.21%
$ 2.38 million $ 322,809
May 8, 2024 $ 0.0₈255
+6.66%
$ 1.97 million $ 70,090
May 7, 2024 $ 0.0₈239
+11.31%
$ 1.84 million $ 80,213
May 6, 2024 $ 0.0₈215
+4.04%
$ 1.66 million $ 46,789
May 5, 2024 $ 0.0₈206
+16.52%
$ 1.59 million $ 70,481
May 4, 2024 $ 0.0₈177
+2.67%
$ 1.37 million $ 21,453
May 3, 2024 $ 0.0₈172
+0.90%
$ 1.33 million $ 17,030
May 2, 2024 $ 0.0₈17
+4.80%
$ 1.31 million $ 27,304
May 1, 2024 $ 0.0₈16
+0.60%
$ 1.25 million $ 23,245
Apr 30, 2024 $ 0.0₈16
-6.03%
$ 1.23 million $ 60,902
Apr 29, 2024 $ 0.0₈17
-7.96%
$ 1.31 million $ 18,952
Apr 28, 2024 $ 0.0₈184
+5.17%
$ 1.42 million $ 22,921
Apr 27, 2024 $ 0.0₈175
-4.46%
$ 1.35 million $ 20,198
Apr 26, 2024 $ 0.0₈184
+9.97%
$ 1.42 million $ 122,884
Apr 25, 2024 $ 0.0₈167
+4.19%
$ 1.29 million $ 57,387
Apr 24, 2024 $ 0.0₈156
-6.92%
$ 1.2 million $ 14,598
Apr 23, 2024 $ 0.0₈167
-3.40%
$ 1.29 million $ 24,893
Apr 22, 2024 $ 0.0₈163
-2.95%
$ 1.26 million $ 28,431
Apr 21, 2024 $ 0.0₈168
+8.69%
$ 1.3 million $ 36,368
Apr 20, 2024 $ 0.0₈155
+6.56%
$ 1.19 million $ 13,411
Apr 19, 2024 $ 0.0₈145
-0.73%
$ 1.12 million $ 23,978
Apr 18, 2024 $ 0.0₈146
+1.24%
$ 1.13 million $ 26,980
Apr 17, 2024 $ 0.0₈144
-0.35%
$ 1.11 million $ 31,398
Apr 16, 2024 $ 0.0₈145
-6.52%
$ 1.12 million $ 46,885
Apr 15, 2024 $ 0.0₈155
-9.56%
$ 1.2 million $ 44,056
Apr 14, 2024 $ 0.0₈171
+13.13%
$ 1.32 million $ 34,929
Apr 13, 2024 $ 0.0₈151
-14.58%
$ 1.17 million $ 50,279
Apr 12, 2024 $ 0.0₈177
-6.88%
$ 1.37 million $ 65,785
Apr 11, 2024 $ 0.0₈19
+1.13%
$ 1.47 million $ 16,674
Apr 10, 2024 $ 0.0₈188
-2.48%
$ 1.45 million $ 23,176
Apr 9, 2024 $ 0.0₈193
-5.34%
$ 1.49 million $ 30,511
Apr 8, 2024 $ 0.0₈199
+3.94%
$ 1.54 million $ 46,105
Apr 7, 2024 $ 0.0₈192
-5.12%
$ 1.48 million $ 26,991
Apr 6, 2024 $ 0.0₈202
+0.74%
$ 1.56 million $ 21,373
Apr 5, 2024 $ 0.0₈201
-9.09%
$ 1.55 million $ 67,845
Apr 4, 2024 $ 0.0₈221
+2.85%
$ 1.7 million $ 78,651
Apr 3, 2024 $ 0.0₈215
+1.48%
$ 1.66 million $ 56,658
Apr 2, 2024 $ 0.0₈212
-8.99%
$ 1.63 million $ 69,654
Apr 1, 2024 $ 0.0₈232
-7.47%
$ 1.79 million $ 66,308
Mar 31, 2024 $ 0.0₈257
-1.01%
$ 1.99 million $ 39,369
Mar 30, 2024 $ 0.0₈26
-0.83%
$ 2.01 million $ 102,313
Mar 29, 2024 $ 0.0₈262
-5.39%
$ 2.02 million $ 74,866
Mar 28, 2024 $ 0.0₈277
+6.79%
$ 2.14 million $ 125,750
Mar 27, 2024 $ 0.0₈26
+11.60%
$ 2 million $ 108,260
Mar 26, 2024 $ 0.0₈233
-2.50%
$ 1.8 million $ 67,392
Mar 25, 2024 $ 0.0₈239
-12.12%
$ 1.84 million $ 143,605