Donald Trump Historical Data

TRUMP2024 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₉211
-3.42%
$ 162,514 $ 13,428
Oct 25, 2023 $ 0.0₉215
-2.36%
$ 165,980 $ 16,133
Oct 24, 2023 $ 0.0₉223
+6.14%
$ 171,828 $ 26,994
Oct 23, 2023 $ 0.0₉21
+1.35%
$ 161,898 $ 17,105
Oct 22, 2023 $ 0.0₉202
-4.34%
$ 155,870 $ 21,800
Oct 21, 2023 $ 0.0₉206
-0.94%
$ 159,020 $ 16,254
Oct 20, 2023 $ 0.0₉208
+14.07%
$ 160,544 $ 30,973
Oct 19, 2023 $ 0.0₉182
-25.53%
$ 140,572 $ 35,249
Oct 18, 2023 $ 0.0₉245
-23.64%
$ 188,816 $ 54,397
Oct 17, 2023 $ 0.0₉32
+99.29%
$ 247,175 $ 11,977
Oct 16, 2023 $ 0.0₉161
+4.74%
$ 124,008 $ 12,883
Oct 15, 2023 $ 0.0₉153
-2.24%
$ 118,352 $ 16,664
Oct 14, 2023 $ 0.0₉157
+5.68%
$ 121,136 $ 39,650
Oct 13, 2023 $ 0.0₉149
-7.91%
$ 114,665 $ 19,482
Oct 12, 2023 $ 0.0₉161
+7.13%
$ 124,196 $ 19,229
Oct 11, 2023 $ 0.0₉155
-16.95%
$ 119,841 $ 27,506
Oct 10, 2023 $ 0.0₉194
-8.41%
$ 150,077 $ 24,344
Oct 9, 2023 $ 0.0₉221
+7.64%
$ 170,514 $ 43,370
Oct 8, 2023 $ 0.0₉207
-11.60%
$ 159,989 $ 19,595
Oct 7, 2023 $ 0.0₉235
-2.27%
$ 181,095 $ 21,204
Oct 6, 2023 $ 0.0₉24
-1.35%
$ 185,301 $ 23,073
Oct 5, 2023 $ 0.0₉243
-8.01%
$ 187,773 $ 41,519
Oct 4, 2023 $ 0.0₉264
-11.01%
$ 203,893 $ 33,445
Oct 3, 2023 $ 0.0₉286
-5.27%
$ 220,826 $ 48,793
Oct 2, 2023 $ 0.0₉302
-0.17%
$ 232,785 $ 33,769
Oct 1, 2023 $ 0.0₉302
-0.87%
$ 233,107 $ 45,036
Sep 30, 2023 $ 0.0₉305
-9.66%
$ 235,192 $ 54,076
Sep 29, 2023 $ 0.0₉336
+13.54%
$ 259,745 $ 139,166
Sep 28, 2023 $ 0.0₉296
+2.07%
$ 228,794 $ 70,254
Sep 27, 2023 $ 0.0₉29
-18.97%
$ 223,959 $ 91,373
Sep 26, 2023 $ 0.0₉36
-0.22%
$ 277,666 $ 81,673
Sep 25, 2023 $ 0.0₉365
-12.01%
$ 281,493 $ 177,187
Sep 24, 2023 $ 0.0₉415
-25.13%
$ 320,002 $ 16,529
Sep 23, 2023 $ 0.0₉535
+42.06%
$ 413,268 $ 727,525
Sep 22, 2023 $ 0.0₉368
+22.50%
$ 284,248 $ 217,227
Sep 21, 2023 $ 0.0₉303
-52.45%
$ 233,947 $ 215,524
Sep 20, 2023 $ 0.0₉638
-28.16%
$ 492,123 $ 30,742
Sep 19, 2023 $ 0.0₉882
-22.11%
$ 681,021 $ 3.52 million
Download