Donald Trump Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₈173
-14.66%
$ 1.34 million $ 86,955
Aug 19 $ 0.0₈205
+11.86%
$ 1.56 million $ 105,046
Aug 12 $ 0.0₈19
-12.29%
$ 1.42 million $ 160,060
Aug 5 $ 0.0₈228
+2.83%
$ 1.69 million $ 181,088
Jul 29 $ 0.0₈222
-30.74%
$ 1.72 million $ 97,670
Jul 22 $ 0.0₈329
-14.24%
$ 2.48 million $ 557,393
Jul 15 $ 0.0₈318
-33.17%
$ 2.96 million $ 654,987
Jul 8 $ 0.0₈313
+40.20%
$ 3.67 million $ 322,966
Jul 1 $ 0.0₈252
-13.40%
$ 1.73 million $ 458,682
Jun 24 $ 0.0₈311
-1.90%
$ 2.27 million $ 338,581
Jun 17 $ 0.0₈311
-9.81%
$ 2.45 million $ 255,442
Jun 10 $ 0.0₈296
-22.11%
$ 2.66 million $ 367,452
Jun 3 $ 0.0₈416
-2.46%
$ 2.93 million $ 1.11 million
May 27 $ 0.0₈421
+2.83%
$ 3.25 million $ 1.9 million
May 20 $ 0.0₈379
+45.95%
$ 3.16 million $ 999,018
May 13 $ 0.0₈273
-12.34%
$ 2.01 million $ 445,289
May 6 $ 0.0₈263
+27.66%
$ 2.4 million $ 769,900
Apr 29 $ 0.0₈177
-3.99%
$ 1.59 million $ 168,886
Apr 22 $ 0.0₈175
+4.42%
$ 1.42 million $ 268,391
Apr 15 $ 0.0₈155
-9.76%
$ 1.3 million $ 186,707
Apr 8 $ 0.0₈151
-21.05%
$ 1.32 million $ 232,529
Apr 1 $ 0.0₈202
-19.51%
$ 1.48 million $ 360,488
Mar 25 $ 0.0₈26
-4.20%
$ 1.99 million $ 622,185
Mar 18 $ 0.0₈23
-3.05%
$ 2.11 million $ 727,821
Mar 11 $ 0.0₈218
-29.70%
$ 1.84 million $ 1.25 million
Mar 4 $ 0.0₈353
-35.38%
$ 2.4 million $ 3.16 million
Feb 26 $ 0.0₈547
-3.98%
$ 4.22 million $ 2.09 million
Feb 19 $ 0.0₈569
+30.82%
$ 4.39 million $ 2 million
Feb 12 $ 0.0₈446
-19.09%
$ 3.44 million $ 2.22 million
Feb 5 $ 0.0₈604
+30.21%
$ 4.24 million $ 1.73 million
Jan 29 $ 0.0₈464
-23.41%
$ 3.58 million $ 1.97 million
Jan 22 $ 0.0₈397
+239.22%
$ 4.61 million $ 13.74 million
Jan 15 $ 0.0₈11
+55.06%
$ 904,297 $ 534,650
Jan 8 $ 0.0₉67
-2.41%
$ 532,643 $ 168,359
Jan 1 $ 0.0₉759
+40.78%
$ 529,505 $ 300,182
Dec 25 $ 0.0₉482
-23.99%
$ 416,561 $ 244,970
Dec 18 $ 0.0₉639
-11.31%
$ 489,645 $ 338,700
Dec 11 $ 0.0₉785
+175.39%
$ 555,839 $ 1.72 million
Dec 4 $ 0.0₉259
+4.14%
$ 220,931 $ 54,790
Nov 27 $ 0.0₉249
+9.35%
$ 192,215 $ 64,294
Nov 20 $ 0.0₉225
-3.35%
$ 175,772 $ 52,856
Nov 13 $ 0.0₉239
-16.67%
$ 179,709 $ 109,620
Nov 6 $ 0.0₉228
-9.72%
$ 183,646 $ 91,520
Oct 30 $ 0.0₉252
+20.59%
$ 194,703 $ 203,473
Oct 23 $ 0.0₉209
+1.05%
$ 161,416 $ 113,576
Oct 16 $ 0.0₉202
+31.65%
$ 155,870 $ 183,533
Oct 9 $ 0.0₉157
-23.53%
$ 118,352 $ 173,581
Oct 2 $ 0.0₉235
-22.34%
$ 159,989 $ 201,805
Sep 25 $ 0.0₉302
-27.14%
$ 233,107 $ 658,766
Sep 18 $ 0.0₉535
-52.73%
$ 320,002 $ 4.72 million
Download