Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.0₈173
-14.66%
$1.34 million $86,955
Aug 19 $0.0₈205
+11.86%
$1.56 million $105,046
Aug 12 $0.0₈19
-12.29%
$1.42 million $160,060
Aug 5 $0.0₈228
+2.83%
$1.69 million $181,088
Jul 29 $0.0₈222
-30.74%
$1.72 million $97,670
Jul 22 $0.0₈329
-14.24%
$2.48 million $557,393
Jul 15 $0.0₈318
-33.17%
$2.96 million $654,987
Jul 8 $0.0₈313
+40.20%
$3.67 million $322,966
Jul 1 $0.0₈252
-13.40%
$1.73 million $458,682
Jun 24 $0.0₈311
-1.90%
$2.27 million $338,581
Jun 17 $0.0₈311
-9.81%
$2.45 million $255,442
Jun 10 $0.0₈296
-22.11%
$2.66 million $367,452
Jun 3 $0.0₈416
-2.46%
$2.93 million $1.11 million
May 27 $0.0₈421
+2.83%
$3.25 million $1.9 million
May 20 $0.0₈379
+45.95%
$3.16 million $999,018
May 13 $0.0₈273
-12.34%
$2.01 million $445,289
May 6 $0.0₈263
+27.66%
$2.4 million $769,900
Apr 29 $0.0₈177
-3.99%
$1.59 million $168,886
Apr 22 $0.0₈175
+4.42%
$1.42 million $268,391
Apr 15 $0.0₈155
-9.76%
$1.3 million $186,707
Apr 8 $0.0₈151
-21.05%
$1.32 million $232,529
Apr 1 $0.0₈202
-19.51%
$1.48 million $360,488
Mar 25 $0.0₈26
-4.20%
$1.99 million $622,185
Mar 18 $0.0₈23
-3.05%
$2.11 million $727,821
Mar 11 $0.0₈218
-29.70%
$1.84 million $1.25 million
Mar 4 $0.0₈353
-35.38%
$2.4 million $3.16 million
Feb 26 $0.0₈547
-3.98%
$4.22 million $2.09 million
Feb 19 $0.0₈569
+30.82%
$4.39 million $2 million
Feb 12 $0.0₈446
-19.09%
$3.44 million $2.22 million
Feb 5 $0.0₈604
+30.21%
$4.24 million $1.73 million
Jan 29 $0.0₈464
-23.41%
$3.58 million $1.97 million
Jan 22 $0.0₈397
+239.22%
$4.61 million $13.74 million
Jan 15 $0.0₈11
+55.06%
$904,297 $534,650
Jan 8 $0.0₉67
-2.41%
$532,643 $168,359
Jan 1 $0.0₉759
+40.78%
$529,505 $300,182
Dec 25 $0.0₉482
-23.99%
$416,561 $244,970
Dec 18 $0.0₉639
-11.31%
$489,645 $338,700
Dec 11 $0.0₉785
+175.39%
$555,839 $1.72 million
Dec 4 $0.0₉259
+4.14%
$220,931 $54,790
Nov 27 $0.0₉249
+9.35%
$192,215 $64,294
Nov 20 $0.0₉225
-3.35%
$175,772 $52,856
Nov 13 $0.0₉239
-16.67%
$179,709 $109,620
Nov 6 $0.0₉228
-9.72%
$183,646 $91,520
Oct 30 $0.0₉252
+20.59%
$194,703 $203,473
Oct 23 $0.0₉209
+1.05%
$161,416 $113,576
Oct 16 $0.0₉202
+31.65%
$155,870 $183,533
Oct 9 $0.0₉157
-23.53%
$118,352 $173,581
Oct 2 $0.0₉235
-22.34%
$159,989 $201,805
Sep 25 $0.0₉302
-27.14%
$233,107 $658,766
Sep 18 $0.0₉535
-52.73%
$320,002 $4.72 million
Download