Donald Trump Historical Data

TRUMP2024 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₁₀68
-2.86%
$ 52,492 $ 1,551
Apr 28, 2025 $ 0.0₁₀7
-13.37%
$ 54,036 $ 1,394
Apr 27, 2025 $ 0.0₁₀808
+7.59%
$ 62,373 $ 544
Apr 26, 2025 $ 0.0₁₀751
-3.35%
$ 57,973 $ 739
Apr 25, 2025 $ 0.0₁₀727
-2.55%
$ 56,120 $ 1,025
Apr 24, 2025 $ 0.0₁₀733
+0.14%
$ -- $ 1,787
Apr 23, 2025 $ 0.0₁₀732
-0.68%
$ 56,506 $ 1,809
Apr 22, 2025 $ 0.0₁₀737
+24.07%
$ 56,892 $ 5,180
Apr 21, 2025 $ 0.0₁₀594
-1.16%
$ 45,854 $ 129
Apr 20, 2025 $ 0.0₁₀601
-2.12%
$ 46,394 $ 180
Apr 19, 2025 $ 0.0₁₀614
+6.97%
$ 47,397 $ 392
Apr 18, 2025 $ 0.0₁₀574
+0.17%
$ 44,310 $ 196
Apr 17, 2025 $ 0.0₁₀573
-3.05%
$ 44,233 $ 1,078
Apr 16, 2025 $ 0.0₁₀591
+0.51%
$ 45,622 $ 478
Apr 15, 2025 $ 0.0₁₀588
-2.16%
$ 45,390 $ 269
Apr 14, 2025 $ 0.0₁₀601
-0.99%
$ 46,394 $ 347
Apr 13, 2025 $ 0.0₁₀607
-3.80%
$ 46,857 $ 472
Apr 12, 2025 $ 0.0₁₀631
+1.77%
$ 48,710 $ 1,067
Apr 11, 2025 $ 0.0₁₀568
-23.35%
$ 43,847 $ 1,564
Apr 10, 2025 $ 0.0₁₀741
+7.70%
$ 57,201 $ 1,201
Apr 9, 2025 $ 0.0₁₀735
+29.86%
$ 56,738 $ 2,309
Apr 8, 2025 $ 0.0₁₀722
+39.11%
$ 55,735 $ 1,689
Apr 7, 2025 $ 0.0₁₀519
-13.50%
$ 40,064 $ 294
Apr 6, 2025 $ 0.0₁₀6
-14.53%
$ 46,317 $ 472
Apr 5, 2025 $ 0.0₁₀547
+0.92%
$ 42,225 $ 413
Apr 4, 2025 $ 0.0₁₀542
-13.14%
$ 41,839 $ 1,122
Apr 3, 2025 $ 0.0₁₀624
-1.58%
$ 48,169 $ 302
Apr 2, 2025 $ 0.0₁₀634
-1.71%
$ 48,941 $ 383
Apr 1, 2025 $ 0.0₁₀72
+3.60%
$ 55,580 $ 740
Mar 31, 2025 $ 0.0₁₀695
+9.28%
$ 53,650 $ 589
Mar 30, 2025 $ 0.0₁₀739
+16.56%
$ 57,047 $ 810
Mar 29, 2025 $ 0.0₁₀62
+0.32%
$ 47,861 $ 2,636
Mar 28, 2025 $ 0.0₁₀618
-9.78%
$ 47,706 $ 1,007
Mar 27, 2025 $ 0.0₁₀737
+7.59%
$ 56,892 $ 683
Mar 26, 2025 $ 0.0₁₀77
+3.91%
$ 59,440 $ 1,138
Mar 25, 2025 $ 0.0₁₀741
-1.98%
$ 57,201 $ 2,684
Mar 24, 2025 $ 0.0₁₀756
-16.83%
$ 58,359 $ 2,812
Mar 23, 2025 $ 0.0₁₀909
-0.76%
$ 70,170 $ 1,334
Mar 22, 2025 $ 0.0₁₀916
-14.15%
$ 70,710 $ 3,470
Mar 21, 2025 $ 0.0₉108
-16.02%
$ 82,984 $ 2,726
Mar 20, 2025 $ 0.0₉128
+1.59%
$ 98,809 $ 1,657
Mar 19, 2025 $ 0.0₉126
+0.64%
$ 97,265 $ 2,892
Mar 18, 2025 $ 0.0₉125
-13.77%
$ 96,648 $ 6,377
Mar 17, 2025 $ 0.0₉145
+8.28%
$ 112,087 $ 1,393
Mar 16, 2025 $ 0.0₉134
-11.37%
$ 103,518 $ 2,107
Mar 15, 2025 $ 0.0₉151
+2.02%
$ 116,795 $ 1,902
Mar 14, 2025 $ 0.0₉155
+3.00%
$ 119,266 $ 4,984
Mar 13, 2025 $ 0.0₉15
-5.42%
$ 115,792 $ 612
Mar 12, 2025 $ 0.0₉15
+0.33%
$ 115,792 $ 1,331
Mar 11, 2025 $ 0.0₉15
+0.00%
$ 115,406 $ 692