Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP2024 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.0₁₀68
-2.86%
$52,492 $1,551
Apr 28, 2025 $0.0₁₀7
-13.37%
$54,036 $1,394
Apr 27, 2025 $0.0₁₀808
+7.59%
$62,373 $544
Apr 26, 2025 $0.0₁₀751
-3.35%
$57,973 $739
Apr 25, 2025 $0.0₁₀727
-2.55%
$56,120 $1,025
Apr 24, 2025 $0.0₁₀733
+0.14%
$-- $1,787
Apr 23, 2025 $0.0₁₀732
-0.68%
$56,506 $1,809
Apr 22, 2025 $0.0₁₀737
+24.07%
$56,892 $5,180
Apr 21, 2025 $0.0₁₀594
-1.16%
$45,854 $129
Apr 20, 2025 $0.0₁₀601
-2.12%
$46,394 $180
Apr 19, 2025 $0.0₁₀614
+6.97%
$47,397 $392
Apr 18, 2025 $0.0₁₀574
+0.17%
$44,310 $196
Apr 17, 2025 $0.0₁₀573
-3.05%
$44,233 $1,078
Apr 16, 2025 $0.0₁₀591
+0.51%
$45,622 $478
Apr 15, 2025 $0.0₁₀588
-2.16%
$45,390 $269
Apr 14, 2025 $0.0₁₀601
-0.99%
$46,394 $347
Apr 13, 2025 $0.0₁₀607
-3.80%
$46,857 $472
Apr 12, 2025 $0.0₁₀631
+1.77%
$48,710 $1,067
Apr 11, 2025 $0.0₁₀568
-23.35%
$43,847 $1,564
Apr 10, 2025 $0.0₁₀741
+7.70%
$57,201 $1,201
Apr 9, 2025 $0.0₁₀735
+29.86%
$56,738 $2,309
Apr 8, 2025 $0.0₁₀722
+39.11%
$55,735 $1,689
Apr 7, 2025 $0.0₁₀519
-13.50%
$40,064 $294
Apr 6, 2025 $0.0₁₀6
-14.53%
$46,317 $472
Apr 5, 2025 $0.0₁₀547
+0.92%
$42,225 $413
Apr 4, 2025 $0.0₁₀542
-13.14%
$41,839 $1,122
Apr 3, 2025 $0.0₁₀624
-1.58%
$48,169 $302
Apr 2, 2025 $0.0₁₀634
-1.71%
$48,941 $383
Apr 1, 2025 $0.0₁₀72
+3.60%
$55,580 $740
Mar 31, 2025 $0.0₁₀695
+9.28%
$53,650 $589
Mar 30, 2025 $0.0₁₀739
+16.56%
$57,047 $810
Mar 29, 2025 $0.0₁₀62
+0.32%
$47,861 $2,636
Mar 28, 2025 $0.0₁₀618
-9.78%
$47,706 $1,007
Mar 27, 2025 $0.0₁₀737
+7.59%
$56,892 $683
Mar 26, 2025 $0.0₁₀77
+3.91%
$59,440 $1,138
Mar 25, 2025 $0.0₁₀741
-1.98%
$57,201 $2,684
Mar 24, 2025 $0.0₁₀756
-16.83%
$58,359 $2,812
Mar 23, 2025 $0.0₁₀909
-0.76%
$70,170 $1,334
Mar 22, 2025 $0.0₁₀916
-14.15%
$70,710 $3,470
Mar 21, 2025 $0.0₉108
-16.02%
$82,984 $2,726
Mar 20, 2025 $0.0₉128
+1.59%
$98,809 $1,657
Mar 19, 2025 $0.0₉126
+0.64%
$97,265 $2,892
Mar 18, 2025 $0.0₉125
-13.77%
$96,648 $6,377
Mar 17, 2025 $0.0₉145
+8.28%
$112,087 $1,393
Mar 16, 2025 $0.0₉134
-11.37%
$103,518 $2,107
Mar 15, 2025 $0.0₉151
+2.02%
$116,795 $1,902
Mar 14, 2025 $0.0₉155
+3.00%
$119,266 $4,984
Mar 13, 2025 $0.0₉15
-5.42%
$115,792 $612
Mar 12, 2025 $0.0₉15
+0.33%
$115,792 $1,331
Mar 11, 2025 $0.0₉15
+0.00%
$115,406 $692