Donald Trump Historical Data

TRUMP2024 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₉679
-32.25%
$ 523,997 $ 222,770
Jan 18, 2025 $ 0.0₈1
-3.72%
$ 773,413 $ 153,063
Jan 17, 2025 $ 0.0₈105
+5.14%
$ 814,172 $ 53,673
Jan 16, 2025 $ 0.0₈1
+25.92%
$ 774,339 $ 31,673
Jan 15, 2025 $ 0.0₉797
+2.25%
$ 614,932 $ 23,369
Jan 14, 2025 $ 0.0₉779
+1.51%
$ 601,423 $ 15,893
Jan 13, 2025 $ 0.0₉77
-6.23%
$ -- $ 15,555
Jan 12, 2025 $ 0.0₉762
-10.40%
$ 588,532 $ 16,106
Jan 11, 2025 $ 0.0₉851
-0.15%
$ 656,849 $ 15,353
Jan 10, 2025 $ 0.0₉852
+0.34%
$ 657,852 $ 23,419
Jan 9, 2025 $ 0.0₉849
-12.35%
$ 655,614 $ 30,399
Jan 8, 2025 $ 0.0₉952
-1.62%
$ 734,893 $ 43,941
Jan 7, 2025 $ 0.0₉948
-29.69%
$ 732,036 $ 101,701
Jan 6, 2025 $ 0.0₈135
+50.12%
$ 1.04 million $ 191,141
Jan 5, 2025 $ 0.0₉801
+44.35%
$ 618,329 $ 83,797
Jan 4, 2025 $ 0.0₉555
+13.97%
$ 428,353 $ 15,363
Jan 3, 2025 $ 0.0₉456
-3.66%
$ 351,699 $ 7,201
Jan 2, 2025 $ 0.0₉473
+24.45%
$ 365,053 $ 23,561
Jan 1, 2025 $ 0.0₉38
-4.06%
$ 293,340 $ 4,091
Dec 31, 2024 $ 0.0₉396
-1.12%
$ 305,768 $ 3,534
Dec 30, 2024 $ 0.0₉401
-1.74%
$ 309,242 $ 3,487
Dec 29, 2024 $ 0.0₉408
-1.64%
$ 314,722 $ 3,335
Dec 28, 2024 $ 0.0₉415
+2.73%
$ 319,972 $ 3,377
Dec 27, 2024 $ 0.0₉411
+3.45%
$ 317,115 $ 2,820
Dec 26, 2024 $ 0.0₉397
-0.92%
$ 306,540 $ 2,515
Dec 25, 2024 $ 0.0₉401
-0.60%
$ 309,396 $ 4,871
Dec 24, 2024 $ 0.0₉403
-1.61%
$ 311,249 $ 4,355
Dec 23, 2024 $ 0.0₉41
-0.34%
$ 316,343 $ 3,520
Dec 22, 2024 $ 0.0₉411
-0.48%
$ 317,424 $ 5,928
Dec 21, 2024 $ 0.0₉413
+4.03%
$ 318,968 $ 10,477
Dec 20, 2024 $ 0.0₉397
-1.66%
$ 306,617 $ 10,303
Dec 19, 2024 $ 0.0₉404
-12.35%
$ 311,789 $ 8,631
Dec 18, 2024 $ 0.0₉461
-3.19%
$ 355,713 $ 3,694
Dec 17, 2024 $ 0.0₉476
-16.97%
$ 367,446 $ 8,356
Dec 16, 2024 $ 0.0₉573
+22.47%
$ 442,634 $ 19,032
Dec 15, 2024 $ 0.0₉468
+0.54%
$ 361,425 $ 4,850
Dec 14, 2024 $ 0.0₉466
+3.76%
$ 359,572 $ 8,333
Dec 13, 2024 $ 0.0₉449
-7.41%
$ 346,527 $ 4,253
Dec 12, 2024 $ 0.0₉485
-3.94%
$ 374,239 $ 14,572
Dec 11, 2024 $ 0.0₉505
+8.79%
$ 384,198 $ 8,540
Dec 10, 2024 $ 0.0₉464
+18.52%
$ 358,106 $ 39,678
Dec 9, 2024 $ 0.0₉391
-0.56%
$ 302,140 $ 9,208
Dec 8, 2024 $ 0.0₉394
-6.13%
$ 303,838 $ 7,408
Dec 6, 2024 $ 0.0₉4
-3.57%
$ -- $ 9,959
Dec 5, 2024 $ 0.0₉415
+5.73%
$ 320,358 $ 7,732
Dec 4, 2024 $ 0.0₉392
+5.44%
$ 302,989 $ 5,759
Dec 3, 2024 $ 0.0₉372
-5.49%
$ 287,370 $ 8,691
Dec 2, 2024 $ 0.0₉394
+0.33%
$ 304,070 $ 12,986
Dec 1, 2024 $ 0.0₉392
-9.38%
$ 302,912 $ 9,189
Nov 30, 2024 $ 0.0₉433
+3.10%
$ 334,253 $ 5,244