Donald Trump Historical Data

TRUMP2024 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₉42
+7.17%
$ 324,217 $ 8,016
Nov 28, 2024 $ 0.0₉392
-2.42%
$ 302,526 $ 2,718
Nov 27, 2024 $ 0.0₉402
-44.23%
$ 310,014 $ 6,349
Nov 26, 2024 $ 0.0₉585
+3.01%
$ 452,839 $ 40
Nov 25, 2024 $ 0.0₉573
+28.81%
$ 442,578 $ 25
Nov 24, 2024 $ 0.0₉455
+1.16%
$ 351,313 $ 7,216
Nov 23, 2024 $ 0.0₉45
+3.86%
$ 347,299 $ 10,303
Nov 22, 2024 $ 0.0₉433
+23.17%
$ 334,407 $ 10,302
Nov 21, 2024 $ 0.0₉352
-34.70%
$ 271,493 $ 11,257
Nov 20, 2024 $ 0.0₉539
+19.62%
$ 415,895 $ 11
Nov 19, 2024 $ 0.0₉489
+1.74%
$ 377,316 $ 9,310
Nov 18, 2024 $ 0.0₉48
-3.04%
$ 370,871 $ 5,857
Nov 17, 2024 $ 0.0₉495
-6.86%
$ 382,499 $ 8,191
Nov 16, 2024 $ 0.0₉532
-0.17%
$ 410,675 $ 17,325
Nov 15, 2024 $ 0.0₉533
-3.37%
$ 411,370 $ 8,488
Nov 14, 2024 $ 0.0₉544
+3.58%
$ 420,016 $ 17,179
Nov 13, 2024 $ 0.0₉525
-18.15%
$ 405,503 $ 20,459
Nov 12, 2024 $ 0.0₉642
-4.83%
$ 495,435 $ 30,745
Nov 11, 2024 $ 0.0₉674
+0.20%
$ 520,600 $ 36,381
Nov 10, 2024 $ 0.0₉673
-23.81%
$ 519,802 $ 36,699
Nov 9, 2024 $ 0.0₉393
-52.59%
$ 303,350 $ 274
Nov 8, 2024 $ 0.0₉829
-7.17%
$ 639,846 $ 70,196
Nov 7, 2024 $ 0.0₈112
-20.02%
$ 867,359 $ 167,029
Nov 6, 2024 $ 0.0₈141
-51.79%
$ 1.09 million $ 1,773
Nov 5, 2024 $ 0.0₈289
-2.47%
$ 2.23 million $ 225,808
Nov 4, 2024 $ 0.0₈3
+20.90%
$ 2.32 million $ 171,808
Nov 3, 2024 $ 0.0₈199
-35.36%
$ 1.54 million $ 997
Nov 2, 2024 $ 0.0₈308
-6.37%
$ 2.38 million $ 75,830
Nov 1, 2024 $ 0.0₈329
+0.89%
$ 2.54 million $ 78,568
Oct 31, 2024 $ 0.0₈319
+1.79%
$ 2.46 million $ 103,837
Oct 30, 2024 $ 0.0₈308
-5.25%
$ 2.38 million $ 1,225
Oct 29, 2024 $ 0.0₈274
+6.36%
$ 2.12 million $ 799
Oct 28, 2024 $ 0.0₈362
+48.26%
$ 2.8 million $ 2,013
Oct 27, 2024 $ 0.0₈244
+78.13%
$ 1.89 million $ 63,143
Oct 26, 2024 $ 0.0₈17
-17.11%
$ 1.31 million $ 126
Oct 25, 2024 $ 0.0₈205
+1.96%
$ 1.58 million $ 44,706
Oct 24, 2024 $ 0.0₈201
+3.60%
$ 1.55 million $ 25,859
Oct 23, 2024 $ 0.0₈194
+43.39%
$ 1.5 million $ 28,613
Oct 22, 2024 $ 0.0₈126
-19.59%
$ 974,568 $ 130
Oct 21, 2024 $ 0.0₈157
-33.15%
$ 1.21 million $ 805
Oct 20, 2024 $ 0.0₈25
+43.03%
$ 1.93 million $ 4,707
Oct 19, 2024 $ 0.0₈175
+42.45%
$ 1.35 million $ 25,193
Oct 18, 2024 $ 0.0₈123
-12.31%
$ 948,197 $ 1
Oct 17, 2024 $ 0.0₈14
-4.12%
$ 1.08 million $ 16,294
Oct 16, 2024 $ 0.0₈146
-1.42%
$ 1.12 million $ 17,506
Oct 15, 2024 $ 0.0₈148
-4.67%
$ 1.14 million $ 28,848
Oct 14, 2024 $ 0.0₈155
-8.78%
$ 1.2 million $ 34,654
Oct 13, 2024 $ 0.0₈17
+23.09%
$ 1.31 million $ 26,759
Oct 12, 2024 $ 0.0₈138
+6.25%
$ 1.07 million $ 28,057
Oct 11, 2024 $ 0.0₈128
+15.19%
$ 988,014 $ 27,984