PEYN Historical Data

PYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₆436
+0.00%
$ 4,365 $ 86
Mar 29, 10 PM $ 0.0₆436
+0.00%
$ 4,362 $ 81
Mar 29, 7 PM $ 0.0₆432
+0.00%
$ 4,320 $ 74
Mar 29, 6 PM $ 0.0₆428
+1.10%
$ 4,285 $ 69
Mar 29, 9 AM $ 0.0₆419
-4.61%
$ 4,193 $ 51
Mar 29, 8 AM $ 0.0₆441
+0.00%
$ 4,411 $ 16
Mar 28, 3 PM $ 0.0₆443
-0.84%
$ 4,427 $ 5
Mar 27, 8 AM $ 0.0₆454
+0.14%
$ 4,538 $ 41
Mar 26, 6 AM $ 0.0₆466
-0.68%
$ 4,656 $ 31
Mar 25, 11 AM $ 0.0₆464
+0.00%
$ 4,638 $ 26
Mar 25, 9 AM $ 0.0₆473
+0.00%
$ 4,726 $ 12
Mar 23, 11 AM $ 0.0₆47
+1.05%
$ 4,700 $ 18
Mar 22, 3 AM $ 0.0₆468
+0.00%
$ 4,685 $ 14
Mar 22, 12 AM $ 0.0₆471
-0.18%
$ 4,711 $ 11
Mar 21, 11 PM $ 0.0₆473
+0.00%
$ 4,726 $ 3
Mar 21, 2 PM $ 0.0₆473
+0.00%
$ 4,725 $ 24
Mar 20, 10 PM $ 0.0₆471
+0.00%
$ 4,710 $ 25
Mar 20, 5 PM $ 0.0₆47
+0.00%
$ 4,703 $ 4
Mar 19, 1 PM $ 0.0₆459
+0.00%
$ -- $ 8
Mar 18, 3 PM $ 0.0₆462
+0.00%
$ 4,624 $ 86
Mar 18, 11 AM $ 0.0₆468
+0.00%
$ 4,678 $ 216
Mar 17, 5 PM $ 0.0₆46
+1.70%
$ 4,599 $ 261
Mar 17, 4 PM $ 0.0₆452
+0.00%
$ 4,523 $ 234
Mar 17, 3 PM $ 0.0₆453
-1.94%
$ 4,532 $ 233
Mar 17, 2 PM $ 0.0₆462
-3.77%
$ 4,617 $ 205
Mar 17, 1 PM $ 0.0₆503
-1.25%
$ 5,025 $ 93
Mar 17, 10 AM $ 0.0₆514
+0.00%
$ 5,140 $ 72
Mar 16, 8 PM $ 0.0₆52
+0.10%
$ 5,197 $ 91
Mar 16, 9 AM $ 0.0₆54
+2.56%
$ 5,405 $ 27
Mar 15, 10 PM $ 0.0₆523
+0.00%
$ 5,234 $ 7
Mar 14, 11 PM $ 0.0₆518
+0.00%
$ 5,185 $ 173
Mar 14, 10 PM $ 0.0₆517
+0.00%
$ 5,166 $ 172
Mar 14, 9 PM $ 0.0₆515
+0.00%
$ 5,153 $ 89
Mar 13, 4 PM $ 0.0₆525
+0.00%
$ 5,248 $ 161
Mar 13, 1 PM $ 0.0₆525
+0.00%
$ 5,252 $ 156
Mar 12, 8 PM $ 0.0₆524
+0.97%
$ 5,237 $ 131
Mar 12, 7 PM $ 0.0₆518
+15.41%
$ 5,183 $ 130
Mar 12, 1 PM $ 0.0₆438
+0.00%
$ 4,383 $ 2
Mar 12, 3 AM $ 0.0₆436
+0.00%
$ 4,356 $ 7
Mar 11, 6 PM $ 0.0₆437
+0.00%
$ 4,372 $ 4
Mar 10, 6 PM $ 0.0₆436
+5.98%
$ 4,360 $ 46
Mar 10, 12 AM $ 0.0₆403
-0.20%
$ 4,030 $ 163
Mar 9, 10 PM $ 0.0₆405
+0.00%
$ 4,046 $ 135
Mar 9, 9 PM $ 0.0₆404
+0.17%
$ 4,040 $ 134
Mar 9, 8 PM $ 0.0₆397
+17.53%
$ 3,971 $ 123
Mar 9, 4 PM $ 0.0₆332
-0.01%
$ 3,319 $ 6
Mar 9, 2 PM $ 0.0₆331
+0.00%
$ 3,309 $ 4
Mar 9, 1 PM $ 0.0₆33
+0.00%
$ 3,301 $ 3
Mar 8, 7 PM $ 0.0₆315
+11.42%
$ 3,153 $ 241
Mar 8, 6 PM $ 0.0₆283
+7.73%
$ 2,825 $ 184