Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEYN Historical Data

PYN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $0.0₅119
+0.00%
$11,904 $75
Sep 27, 4 PM $0.0₅119
+0.00%
$11,921 $22
Sep 27, 12 PM $0.0₅122
+0.00%
$12,245 $18
Sep 26, 7 PM $0.0₅121
+0.00%
$12,140 $21
Sep 26, 5 PM $0.0₅122
+0.00%
$12,193 $5
Sep 24, 8 PM $0.0₅123
+0.00%
$12,300 $15
Sep 24, 4 PM $0.0₅124
+0.00%
$12,399 $12
Sep 24, 2 PM $0.0₅124
+0.05%
$12,366 $18
Sep 24, 2 AM $0.0₅123
+0.00%
$12,322 $36
Sep 23, 2 PM $0.0₅122
-0.73%
$12,235 $40
Sep 23, 12 PM $0.0₅123
+0.00%
$12,341 $22
Sep 23, 9 AM $0.0₅124
+0.00%
$12,365 $17
Sep 23, 3 AM $0.0₅125
+0.00%
$12,496 $16
Sep 22, 10 PM $0.0₅124
+0.00%
$12,382 $21
Sep 22, 7 PM $0.0₅124
+0.00%
$12,401 $18
Sep 22, 4 PM $0.0₅124
+0.00%
$12,361 $6
Sep 22, 5 AM $0.0₅124
+0.00%
$12,433 $43
Sep 22, 1 AM $0.0₅125
+0.00%
$12,475 $39
Sep 21, 3 PM $0.0₅126
+0.00%
$12,575 $67
Sep 21, 2 PM $0.0₅125
+0.00%
$12,532 $64
Sep 21, 11 AM $0.0₅125
+0.00%
$12,495 $58
Sep 21, 9 AM $0.0₅124
+0.00%
$12,446 $50
Sep 21, 8 AM $0.0₅124
+0.00%
$12,409 $45
Sep 21, 7 AM $0.0₅123
+0.00%
$12,318 $90
Sep 21, 5 AM $0.0₅123
+0.00%
$12,348 $87
Sep 21, 1 AM $0.0₅124
+0.00%
$12,427 $102
Sep 21, 12 AM $0.0₅124
+0.00%
$12,387 $96
Sep 20, 10 PM $0.0₅124
+0.29%
$12,366 $102
Sep 20, 6 PM $0.0₅123
+0.00%
$12,309 $99
Sep 20, 4 PM $0.0₅123
+0.33%
$12,284 $95
Sep 20, 3 PM $0.0₅122
+0.00%
$12,212 $86
Sep 20, 7 AM $0.0₅122
+2.64%
$12,159 $41
Sep 20, 2 AM $0.0₅118
-0.18%
$11,842 $40
Sep 20, 1 AM $0.0₅119
-0.09%
$11,898 $31
Sep 19, 11 PM $0.0₅119
+0.00%
$11,950 $16
Sep 19, 9 PM $0.0₅12
-0.21%
$11,989 $13
Sep 19, 12 PM $0.0₅121
+0.00%
$12,085 $74
Sep 19, 4 AM $0.0₅12
+0.00%
$12,048 $72
Sep 18, 8 PM $0.0₅121
+0.00%
$12,054 $88
Sep 18, 7 PM $0.0₅121
+0.00%
$12,098 $85
Sep 18, 5 PM $0.0₅12
+3.06%
$12,031 $34
Sep 18, 1 PM $0.0₅117
+0.00%
$11,698 $28
Sep 18, 7 AM $0.0₅117
+0.00%
$11,676 $30
Sep 18, 2 AM $0.0₅116
+0.34%
$11,625 $22
Sep 18, 1 AM $0.0₅116
+0.00%
$11,550 $12
Sep 17, 11 PM $0.0₅115
+0.00%
$11,520 $13
Sep 17, 10 PM $0.0₅115
+0.00%
$11,504 $14
Sep 17, 8 PM $0.0₅115
+0.00%
$11,492 $13
Sep 17, 12 PM $0.0₅115
+0.00%
$11,471 $13
Sep 16, 11 PM $0.0₅114
+0.18%
$11,433 $23