PEYN Historical Data

PYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0₆732
+0.00%
$ 7,317 $ 14
Jul 13, 5 PM $ 0.0₆735
+0.00%
$ 7,348 $ 12
Jul 13, 4 PM $ 0.0₆732
-0.27%
$ 7,324 $ 11
Jul 13, 12 PM $ 0.0₆736
+0.00%
$ 7,359 $ 11
Jul 13, 11 AM $ 0.0₆739
+0.00%
$ 7,387 $ 8
Jul 13, 4 AM $ 0.0₆726
+0.00%
$ 7,263 $ 19
Jul 13, 3 AM $ 0.0₆731
+0.00%
$ 7,307 $ 16
Jul 13, 2 AM $ 0.0₆791
+0.00%
$ 7,908 $ 15
Jul 12, 10 PM $ 0.0₆722
+0.00%
$ 7,222 $ 9
Jul 12, 12 PM $ 0.0₅113
+9.10%
$ 11,275 $ 13
Jul 12, 11 AM $ 0.0₅104
+11.11%
$ 10,421 $ 9
Jul 12, 8 AM $ 0.0₆75
+1.82%
$ 7,500 $ 16
Jul 12, 12 AM $ 0.0₆737
+0.31%
$ 7,374 $ 12
Jul 11, 2 PM $ 0.0₆739
+0.00%
$ 7,385 $ 20
Jul 11, 10 AM $ 0.0₆738
+0.31%
$ 7,376 $ 15
Jul 10, 10 PM $ 0.0₆723
-0.13%
$ 7,228 $ 8
Jul 10, 5 AM $ 0.0₆726
+0.00%
$ 7,257 $ 5
Jul 10, 4 AM $ 0.0₆726
+0.00%
$ 7,257 $ 4
Jul 10, 2 AM $ 0.0₆724
+0.00%
$ 7,236 $ 3
Jul 9, 6 AM $ 0.0₆755
+0.00%
$ 7,550 $ 48
Jul 9, 5 AM $ 0.0₆75
+0.00%
$ 7,503 $ 47
Jul 9, 1 AM $ 0.0₆685
-16.09%
$ 6,853 $ 48
Jul 8, 11 PM $ 0.0₆699
+0.00%
$ 6,988 $ 49
Jul 8, 10 PM $ 0.0₆736
+0.00%
$ 7,355 $ 51
Jul 8, 7 PM $ 0.0₆714
+0.00%
$ 7,141 $ 52
Jul 8, 12 PM $ 0.0₆713
+0.00%
$ 7,135 $ 67
Jul 8, 11 AM $ 0.0₆712
-0.07%
$ 7,124 $ 64
Jul 8, 9 AM $ 0.0₆716
+2.54%
$ 7,160 $ 56
Jul 8, 8 AM $ 0.0₆696
+0.00%
$ 6,958 $ 30
Jul 8, 7 AM $ 0.0₆7
+0.00%
$ 7,001 $ 29
Jul 8, 6 AM $ 0.0₆7
+0.00%
$ 7,001 $ 28
Jul 8, 4 AM $ 0.0₆698
+0.00%
$ -- $ 29
Jul 8, 2 AM $ 0.0₆702
+0.00%
$ 7,021 $ 30
Jul 8, 1 AM $ 0.0₆701
+0.00%
$ 7,009 $ 27
Jul 8, 12 AM $ 0.0₆711
+0.00%
$ -- $ 27
Jul 7, 11 PM $ 0.0₆701
+0.00%
$ 7,013 $ 26
Jul 7, 9 PM $ 0.0₆703
+0.00%
$ 7,035 $ 24
Jul 7, 8 PM $ 0.0₆705
+0.00%
$ 7,049 $ 29
Jul 7, 7 PM $ 0.0₆709
+0.00%
$ 7,086 $ 15
Jul 7, 3 PM $ 0.0₆718
+0.00%
$ 7,182 $ 17
Jul 7, 5 AM $ 0.0₆714
+0.00%
$ 7,143 $ 45
Jul 7, 3 AM $ 0.0₆717
+0.00%
$ 7,168 $ 43
Jul 7, 2 AM $ 0.0₆714
-0.54%
$ 7,136 $ 44
Jul 7, 1 AM $ 0.0₆717
+0.00%
$ 7,175 $ 42
Jul 6, 9 PM $ 0.0₆721
+0.23%
$ 7,208 $ 39
Jul 6, 5 PM $ 0.0₆719
+0.00%
$ 7,188 $ 54
Jul 6, 3 PM $ 0.0₆719
+0.30%
$ 7,192 $ 50
Jul 6, 2 PM $ 0.0₆715
+0.00%
$ 7,150 $ 46
Jul 6, 1 PM $ 0.0₆711
+0.00%
$ 7,107 $ 45
Jul 6, 12 PM $ 0.0₆715
+0.00%
$ 7,150 $ 49