Extensive Coin Historical Data

EXTN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00275
-60.33%
$ -- $ 10
Jun 30, 2019 $ 0.00692
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.00754
+4.69%
$ -- $ 0
Jun 28, 2019 $ 0.0072
+2.35%
$ -- $ 3
Jun 27, 2019 $ 0.00704
+53.76%
$ -- $ 1
Jun 24, 2019 $ 0.00672
-1.28%
$ -- $ 0
Jun 23, 2019 $ 0.00681
+117.31%
$ -- $ 0
Jun 22, 2019 $ 0.00313
-50.74%
$ -- $ 6
Jun 21, 2019 $ 0.00636
+137.38%
$ -- $ 11
Jun 20, 2019 $ 0.00634
+1.54%
$ -- $ 3
Jun 19, 2019 $ 0.00625
+2.70%
$ -- $ 11
Jun 18, 2019 $ 0.0025
-7.30%
$ -- $ 1
Jun 17, 2019 $ 0.0027
-17.80%
$ -- $ 1
Jun 16, 2019 $ 0.00328
-0.42%
$ -- $ 0
Jun 15, 2019 $ 0.00239
-1.10%
$ -- $ 1
Jun 14, 2019 $ 0.00241
-17.82%
$ -- $ 1
Jun 13, 2019 $ 0.00294
-10.93%
$ -- $ 0.1
Jun 12, 2019 $ 0.0033
-15.93%
$ -- $ 4
Jun 11, 2019 $ 0.00392
-27.52%
$ -- $ 1
Jun 10, 2019 $ 0.00541
+44.26%
$ -- $ 8
Jun 9, 2019 $ 0.00375
+57.33%
$ -- $ 1
Jun 8, 2019 $ 0.00238
+14.06%
$ -- $ 0
Jun 7, 2019 $ 0.00209
-49.65%
$ -- $ 1
Jun 6, 2019 $ 0.00415
-1.19%
$ -- $ 2
Jun 5, 2019 $ 0.0042
+20.08%
$ -- $ 26
Jun 4, 2019 $ 0.0035
-12.52%
$ -- $ 1
Jun 3, 2019 $ 0.004
+100.34%
$ -- $ 1
Jun 2, 2019 $ 0.002
-28.20%
$ -- $ 1
Jun 1, 2019 $ 0.00278
-45.55%
$ -- $ 10
May 31, 2019 $ 0.0051
+147.96%
$ -- $ 0.1
May 30, 2019 $ 0.00206
+26.06%
$ -- $ 0
May 29, 2019 $ 0.00163
-61.13%
$ -- $ 1
May 28, 2019 $ 0.0042
-40.94%
$ -- $ 2
May 27, 2019 $ 0.00711
+256.59%
$ -- $ 20
May 26, 2019 $ 0.00238
+3.28%
$ -- $ 2
May 25, 2019 $ 0.0023
+1.20%
$ -- $ 4
May 24, 2019 $ 0.00228
+45.15%
$ -- $ 4
May 23, 2019 $ 0.00157
-30.19%
$ -- $ 0.1
May 22, 2019 $ 0.00225
-13.82%
$ -- $ 8
May 21, 2019 $ 0.00261
-17.99%
$ -- $ 0
May 20, 2019 $ 0.00318
+18.85%
$ -- $ 0
May 19, 2019 $ 0.00267
+12.09%
$ -- $ 0
May 18, 2019 $ 0.00239
-1.25%
$ -- $ 0
May 17, 2019 $ 0.00236
-23.84%
$ -- $ 1
May 16, 2019 $ 0.0031
+16.39%
$ -- $ 3
May 15, 2019 $ 0.00267
-33.71%
$ -- $ 8
May 14, 2019 $ 0.00402
+4.98%
$ -- $ 0.01
May 13, 2019 $ 0.00383
+150.81%
$ -- $ 3
May 12, 2019 $ 0.00153
-71.19%
$ -- $ 63
May 11, 2019 $ 0.0053
+28.54%
$ -- $ 3