Extensive Coin Historical Data

EXTN Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00413
-10.90%
$ -- $ 15
May 9, 2019 $ 0.00463
+2.03%
$ -- $ 2
May 8, 2019 $ 0.00454
+2.03%
$ -- $ 6
May 7, 2019 $ 0.00445
+0.98%
$ -- $ 0
May 6, 2019 $ 0.0044
+0.28%
$ -- $ 3
May 5, 2019 $ 0.00439
-0.40%
$ -- $ 2
May 4, 2019 $ 0.00441
+71.69%
$ -- $ 4
May 3, 2019 $ 0.00257
-50.06%
$ -- $ 41
May 2, 2019 $ 0.00514
+2.31%
$ -- $ 14
May 1, 2019 $ 0.00502
+39.69%
$ -- $ 16
Apr 30, 2019 $ 0.0036
-14.52%
$ -- $ 8
Apr 29, 2019 $ 0.00421
+20.55%
$ -- $ 48
Apr 28, 2019 $ 0.00348
+32.99%
$ -- $ 6
Apr 27, 2019 $ 0.00262
-1.50%
$ -- $ 10
Apr 26, 2019 $ 0.00266
-11.54%
$ -- $ 10
Apr 25, 2019 $ 0.00301
-28.51%
$ -- $ 6
Apr 24, 2019 $ 0.0042
-42.66%
$ -- $ 26
Apr 23, 2019 $ 0.00733
+26.42%
$ -- $ 56
Apr 22, 2019 $ 0.0058
+68.14%
$ -- $ 34
Apr 21, 2019 $ 0.00345
-51.69%
$ -- $ 24
Apr 20, 2019 $ 0.00714
+62.70%
$ -- $ 16
Apr 19, 2019 $ 0.00439
-35.57%
$ -- $ 1
Apr 18, 2019 $ 0.00681
+225.77%
$ -- $ 20
Apr 17, 2019 $ 0.00209
-17.99%
$ -- $ 5
Apr 16, 2019 $ 0.00255
+49.50%
$ -- $ 0
Apr 15, 2019 $ 0.00171
-21.15%
$ -- $ 48
Apr 14, 2019 $ 0.00216
+2.22%
$ -- $ 0
Apr 13, 2019 $ 0.00212
+3.06%
$ -- $ 4
Apr 12, 2019 $ 0.00205
-15.21%
$ -- $ 15
Apr 11, 2019 $ 0.00242
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.00255
-27.59%
$ -- $ 4
Apr 9, 2019 $ 0.00352
+19.22%
$ -- $ 15
Apr 8, 2019 $ 0.00295
-30.31%
$ -- $ 3
Apr 7, 2019 $ 0.00424
+6.86%
$ -- $ 37
Apr 6, 2019 $ 0.00396
+3.13%
$ -- $ 2
Apr 5, 2019 $ 0.00384
-29.60%
$ -- $ 16
Apr 4, 2019 $ 0.00546
-33.21%
$ -- $ 116
Apr 3, 2019 $ 0.00818
+53.77%
$ -- $ 71
Apr 2, 2019 $ 0.00532
+40.02%
$ -- $ 0.1
Apr 1, 2019 $ 0.0038
-34.45%
$ -- $ 5
Mar 31, 2019 $ 0.00579
+23.91%
$ -- $ 10
Mar 30, 2019 $ 0.00468
+33.52%
$ -- $ 0
Mar 29, 2019 $ 0.00351
-23.53%
$ -- $ 4
Mar 28, 2019 $ 0.00459
-18.55%
$ -- $ 3
Mar 27, 2019 $ 0.00564
-20.55%
$ -- $ 6
Mar 26, 2019 $ 0.0071
+18.67%
$ -- $ 13
Mar 25, 2019 $ 0.00598
+36.93%
$ -- $ 0
Mar 24, 2019 $ 0.00436
-51.85%
$ -- $ 5
Mar 23, 2019 $ 0.00907
-1.34%
$ -- $ 53
Mar 22, 2019 $ 0.00919
+19.01%
$ -- $ 4