Extensive Coin Historical Data

EXTN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.00771
-8.22%
$ -- $ 1
Mar 20, 2019 $ 0.00841
+86.49%
$ -- $ 36
Mar 19, 2019 $ 0.00451
+3.23%
$ -- $ 2
Mar 18, 2019 $ 0.00603
-0.37%
$ -- $ 6
Mar 17, 2019 $ 0.00604
+0.31%
$ -- $ 6
Mar 16, 2019 $ 0.00668
+23.78%
$ -- $ 2
Mar 15, 2019 $ 0.00539
+13.62%
$ -- $ 13
Mar 14, 2019 $ 0.00475
-15.03%
$ -- $ 0
Mar 13, 2019 $ 0.00559
+9.05%
$ -- $ 3
Mar 12, 2019 $ 0.00513
+11.25%
$ -- $ 20
Mar 11, 2019 $ 0.00461
-22.26%
$ -- $ 11
Mar 10, 2019 $ 0.00593
-50.03%
$ -- $ 10
Mar 9, 2019 $ 0.00446
+0.51%
$ -- $ 4
Mar 8, 2019 $ 0.00444
+1.92%
$ -- $ 4
Mar 7, 2019 $ 0.00436
+72.59%
$ -- $ 4
Mar 6, 2019 $ 0.00252
-10.92%
$ -- $ 235
Mar 5, 2019 $ 0.0204
+45.86%
$ -- $ 0
Mar 4, 2019 $ 0.014
+26.84%
$ -- $ 2
Mar 3, 2019 $ 0.011
-24.47%
$ -- $ 16
Mar 2, 2019 $ 0.0146
-44.17%
$ -- $ 37
Mar 1, 2019 $ 0.0216
+21.80%
$ -- $ 1
Feb 28, 2019 $ 0.0178
+81.02%
$ -- $ 2
Feb 27, 2019 $ 0.00981
-36.20%
$ -- $ 78
Feb 26, 2019 $ 0.0154
+0.95%
$ -- $ 2
Feb 25, 2019 $ 0.0152
+11.02%
$ -- $ 3
Feb 24, 2019 $ 0.0137
-39.27%
$ -- $ 12
Feb 23, 2019 $ 0.0226
+30.65%
$ -- $ 1
Feb 22, 2019 $ 0.0149
+0.70%
$ -- $ 0
Feb 21, 2019 $ 0.0148
-2.63%
$ -- $ 0
Feb 20, 2019 $ 0.0152
-3.60%
$ -- $ 49
Feb 19, 2019 $ 0.0157
+53.50%
$ -- $ 306
Feb 18, 2019 $ 0.0103
+1.85%
$ -- $ 114
Feb 17, 2019 $ 0.0115
+0.32%
$ -- $ 1
Feb 16, 2019 $ 0.0114
+35.46%
$ -- $ 1
Feb 15, 2019 $ 0.00843
+1.70%
$ -- $ 7
Feb 14, 2019 $ 0.00829
+8.56%
$ -- $ 13
Feb 13, 2019 $ 0.00764
-46.21%
$ -- $ 92
Feb 12, 2019 $ 0.0142
+30.62%
$ -- $ 6
Feb 11, 2019 $ 0.0109
+0.43%
$ -- $ 14
Feb 10, 2019 $ 0.0108
+45.39%
$ -- $ 76
Feb 9, 2019 $ 0.00745
-39.98%
$ -- $ 6
Feb 8, 2019 $ 0.0124
+48.42%
$ -- $ 8
Feb 7, 2019 $ 0.00837
-32.47%
$ -- $ 7
Feb 6, 2019 $ 0.0124
+28.20%
$ -- $ 18
Feb 5, 2019 $ 0.00967
+28.00%
$ -- $ 0
Feb 4, 2019 $ 0.00755
+15.08%
$ -- $ 5
Feb 3, 2019 $ 0.00656
+1.87%
$ -- $ 23
Feb 2, 2019 $ 0.00644
-5.71%
$ -- $ 42
Feb 1, 2019 $ 0.00683
-43.61%
$ -- $ 24
Jan 31, 2019 $ 0.0121
+63.90%
$ -- $ 9