CubToken Historical Data

CUBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₈367
-32.06%
$ 1.83 million $ 0
Nov 7, 2025 $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 6, 2025 $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Oct 31, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 30, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 28, 2025 $ 0.0₈371
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 26, 2025 $ 0.0₈37
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 22, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0.01
Oct 21, 2025 $ 0.0₈368
+0.00%
$ 1.84 million $ 11
Oct 13, 2025 $ 0.0₈53
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0₈53
+38.03%
$ 2.65 million $ 0.1
Oct 11, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 10, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 8, 2025 $ 0.0₈53
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 5, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 4, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 1, 2025 $ 0.0₈53
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Sep 25, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0.01
Sep 24, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0.01
Sep 23, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0.001
Sep 22, 2025 $ 0.0₈367
+0.00%
$ 1.84 million $ 0
Sep 19, 2025 $ 0.0₈535
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.0₈535
+0.00%
$ 2.67 million $ 2
Sep 15, 2025 $ 0.0₈54
+0.00%
$ -- $ 0.001
Sep 14, 2025 $ 0.0₈54
+49.85%
$ 2.7 million $ 0.001
Sep 13, 2025 $ 0.0₈36
-15.22%
$ 1.8 million $ 2
Sep 12, 2025 $ 0.0₈425
-1.16%
$ 2.13 million $ 0
Sep 11, 2025 $ 0.0₈43
-4.44%
$ 2.15 million $ 0
Sep 10, 2025 $ 0.0₈45
-4.26%
$ 2.25 million $ 0
Sep 9, 2025 $ 0.0₈47
-6.00%
$ 2.35 million $ 0
Sep 8, 2025 $ 0.0₈5
-1.94%
$ 2.5 million $ 0
Sep 7, 2025 $ 0.0₈51
-1.94%
$ 2.55 million $ 0.001
Sep 6, 2025 $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Aug 11, 2025 $ 0.0₈52
+0.00%
$ -- $ 0
Aug 10, 2025 $ 0.0₈52
+0.00%
$ 2.6 million $ 0
Aug 2, 2025 $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Aug 1, 2025 $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Jul 5, 2025 $ 0.0₈594
+0.00%
$ 2.97 million $ 0
Jul 4, 2025 $ 0.0₈594
+0.00%
$ 2.97 million $ 0
Jun 17, 2025 $ 0.0₈596
+0.00%
$ -- $ 0.001
Jun 16, 2025 $ 0.0₈596
+0.00%
$ 2.98 million $ 0.001
Jun 9, 2025 $ 0.0₈6
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.0₈6
-3.10%
$ 3 million $ 0
Jun 7, 2025 $ 0.0₈619
-7.14%
$ 3.1 million $ 0.01
Jun 6, 2025 $ 0.0₈667
-0.40%
$ 3.33 million $ 0.001
Jun 5, 2025 $ 0.0₈67
+0.00%
$ -- $ 0