CubToken Historical Data

CUBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₈58
-0.58%
$ 2.9 million $ 0.0₇1
Jan 26, 2026 $ 0.0₈778
+1.11%
$ 3.89 million $ 0
Jan 3, 2026 $ 0.0₈769
+0.00%
$ -- $ 0.0₇1
Jan 2, 2026 $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Dec 15, 2025 $ 0.0₈769
+0.00%
$ -- $ 0.0₇1
Dec 14, 2025 $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Dec 12, 2025 $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Dec 11, 2025 $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Dec 10, 2025 $ 0.0₈769
+0.00%
$ -- $ 0.0₇1
Dec 9, 2025 $ 0.0₈769
+0.00%
$ 3.85 million $ 0.0₇1
Dec 4, 2025 $ 0.0₈78
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Dec 1, 2025 $ 0.0₈78
+0.00%
$ -- $ 0
Nov 30, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 25, 2025 $ 0.0₈584
-0.03%
$ 2.92 million $ 0
Nov 24, 2025 $ 0.0₈584
+2.71%
$ 2.92 million $ 0
Nov 23, 2025 $ 0.0₈569
+0.00%
$ 2.84 million $ 0.0₇1
Nov 11, 2025 $ 0.0₈78
+0.00%
$ -- $ 0.01
Nov 10, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 0.01
Nov 9, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 0
Nov 8, 2025 $ 0.0₈367
-32.06%
$ 1.83 million $ 0
Nov 7, 2025 $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Nov 6, 2025 $ 0.0₈54
+0.00%
$ 2.7 million $ 3
Oct 31, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 30, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 28, 2025 $ 0.0₈371
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.0₈371
+0.00%
$ 1.86 million $ 0
Oct 26, 2025 $ 0.0₈37
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0₈37
+0.00%
$ 1.85 million $ 0
Oct 22, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0.01
Oct 21, 2025 $ 0.0₈368
+0.00%
$ 1.84 million $ 11
Oct 13, 2025 $ 0.0₈53
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0₈53
+38.03%
$ 2.65 million $ 0.1
Oct 11, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0.1
Oct 10, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 8, 2025 $ 0.0₈53
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 5, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 4, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Oct 1, 2025 $ 0.0₈53
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0
Sep 25, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0.01
Sep 24, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0.01
Sep 23, 2025 $ 0.0₈53
+0.00%
$ 2.65 million $ 0.001
Sep 22, 2025 $ 0.0₈367
+0.00%
$ 1.84 million $ 0
Sep 19, 2025 $ 0.0₈535
+0.00%
$ -- $ 2
Sep 18, 2025 $ 0.0₈535
+0.00%
$ 2.67 million $ 2
Sep 15, 2025 $ 0.0₈54
+0.00%
$ -- $ 0.001
Sep 14, 2025 $ 0.0₈54
+49.85%
$ 2.7 million $ 0.001
Sep 13, 2025 $ 0.0₈36
-15.22%
$ 1.8 million $ 2