CubToken Historical Data

CUBT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0₈541
+3.81%
$ 2.7 million $ 2
Sep 8, 2023 $ 0.0₈521
+4.20%
$ 2.6 million $ 0
Sep 7, 2023 $ 0.0₈377
-0.60%
$ 1.88 million $ 0.1
Sep 5, 2023 $ 0.0₈522
+0.26%
$ -- $ 0
Sep 4, 2023 $ 0.0₈52
-0.09%
$ 2.6 million $ 0
Sep 3, 2023 $ 0.0₈521
+23.38%
$ 2.6 million $ 8
Sep 2, 2023 $ 0.0₈422
-0.19%
$ 2.11 million $ 0
Sep 1, 2023 $ 0.0₈423
-16.02%
$ 2.11 million $ 0
Aug 31, 2023 $ 0.0₈504
+0.35%
$ 2.52 million $ 0
Aug 30, 2023 $ 0.0₈502
+13.58%
$ 2.51 million $ 0
Aug 29, 2023 $ 0.0₈445
-0.07%
$ 2.22 million $ 0
Aug 28, 2023 $ 0.0₈445
+0.71%
$ 2.22 million $ 0
Aug 26, 2023 $ 0.0₈533
+0.34%
$ 2.66 million $ 0.001
Aug 25, 2023 $ 0.0₈531
-0.28%
$ 2.65 million $ 1
Aug 24, 2023 $ 0.0₈533
+0.38%
$ 2.66 million $ 0
Aug 23, 2023 $ 0.0₈531
+23.74%
$ 2.65 million $ 1
Aug 15, 2023 $ 0.0₈53
+0.17%
$ 2.65 million $ 0
Aug 14, 2023 $ 0.0₈529
-0.03%
$ 2.65 million $ 0
Aug 13, 2023 $ 0.0₈529
+0.01%
$ 2.64 million $ 11
Aug 12, 2023 $ 0.0₈434
+0.04%
$ -- $ 0
Aug 11, 2023 $ 0.0₈434
+1.41%
$ 2.17 million $ 0
Aug 10, 2023 $ 0.0₈428
-19.03%
$ 2.14 million $ 1
Aug 9, 2023 $ 0.0₈34
+7.29%
$ 1.7 million $ 6
Aug 8, 2023 $ 0.0₈317
-6.83%
$ 1.58 million $ 16
Aug 7, 2023 $ 0.0₈597
+0.25%
$ 2.99 million $ 0
Aug 6, 2023 $ 0.0₈45
+0.07%
$ 2.25 million $ 7
Aug 5, 2023 $ 0.0₈449
-3.18%
$ 2.25 million $ 9
Aug 4, 2023 $ 0.0₈464
-34.51%
$ 2.32 million $ 33
Aug 3, 2023 $ 0.0₈708
-0.11%
$ 3.54 million $ 0
Aug 2, 2023 $ 0.0₈709
+0.52%
$ 3.55 million $ 4
Jul 30, 2023 $ 0.0₈74
-0.07%
$ 3.7 million $ 0
Jul 29, 2023 $ 0.0₈702
-4.88%
$ 3.51 million $ 0
Jul 28, 2023 $ 0.0₈738
-0.02%
$ 3.69 million $ 0
Jul 27, 2023 $ 0.0₈738
+2.13%
$ 3.69 million $ 6
Jul 26, 2023 $ 0.0₈723
-1.44%
$ 3.61 million $ 0
Jul 25, 2023 $ 0.0₈733
+19.63%
$ 3.66 million $ 1
Jul 24, 2023 $ 0.0₈613
-0.14%
$ 3.06 million $ 59
Jul 22, 2023 $ 0.0₈769
-0.13%
$ 3.85 million $ 0.01
Jul 21, 2023 $ 0.0₈77
+0.67%
$ 3.85 million $ 0.01
Jul 20, 2023 $ 0.0₈766
-0.65%
$ 3.83 million $ 32
Jul 19, 2023 $ 0.0₈77
-5.48%
$ 3.85 million $ 0
Jul 18, 2023 $ 0.0₈931
-5.07%
$ 4.65 million $ 1
Jul 17, 2023 $ 0.0₈98
+21.35%
$ 4.9 million $ 0
Jul 16, 2023 $ 0.0₈552
-43.96%
$ 2.76 million $ 0
Jul 15, 2023 $ 0.0₈985
+100.45%
$ 4.92 million $ 2
Jul 13, 2023 $ 0.0₈98
-0.52%
$ -- $ 0
Jul 12, 2023 $ 0.0₈985
+19.94%
$ 4.93 million $ 0
Jul 11, 2023 $ 0.0₈821
-0.06%
$ 4.11 million $ 0
Jul 10, 2023 $ 0.0₈822
+0.31%
$ 4.11 million $ 0.001
Jul 9, 2023 $ 0.0₈995
+5.85%
$ 4.98 million $ 0