CubToken Historical Data

CUBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₈814
-13.43%
$ 4.07 million $ 0.001
Jul 7, 2023 $ 0.0₈94
+4.02%
$ 4.7 million $ 0.001
Jul 6, 2023 $ 0.0₈902
+0.22%
$ 4.51 million $ 0
Jul 5, 2023 $ 0.0₈9
-0.12%
$ 4.5 million $ 0
Jul 4, 2023 $ 0.0₈901
+0.07%
$ 4.51 million $ 0
Jul 3, 2023 $ 0.0₈899
-4.30%
$ 4.5 million $ 0
Jul 2, 2023 $ 0.0₈995
+0.03%
$ 4.97 million $ 0.001
Jul 1, 2023 $ 0.0₈994
+4.57%
$ 4.97 million $ 0
Jun 28, 2023 $ 0.0₈995
+0.02%
$ -- $ 0.001
Jun 27, 2023 $ 0.0₈995
+4.48%
$ 4.97 million $ 0.001
Jun 26, 2023 $ 0.0₈952
+0.10%
$ 4.76 million $ 0.1
Jun 25, 2023 $ 0.0₈951
-3.09%
$ 4.75 million $ 0
Jun 24, 2023 $ 0.0₈979
-1.11%
$ 4.9 million $ 0
Jun 23, 2023 $ 0.0₈95
+0.15%
$ 4.75 million $ 0.1
Jun 22, 2023 $ 0.0₈971
-0.01%
$ -- $ 0
Jun 21, 2023 $ 0.0₈971
-1.31%
$ 4.85 million $ 0
Jun 20, 2023 $ 0.0₈983
-1.32%
$ 4.91 million $ 0
Jun 19, 2023 $ 0.0₈996
-1.32%
$ 4.98 million $ 0
Jun 18, 2023 $ 0.0₇101
-0.47%
$ 5.05 million $ 4
Jun 17, 2023 $ 0.0₇101
-7.74%
$ 5.07 million $ 0.001
Jun 16, 2023 $ 0.0₇11
+0.02%
$ 5.5 million $ 0
Jun 15, 2023 $ 0.0₇11
+0.86%
$ 5.49 million $ 5
Jun 14, 2023 $ 0.0₈454
-59.79%
$ 2.27 million $ 0.1
Jun 13, 2023 $ 0.0₇113
+13.17%
$ 5.64 million $ 0
Jun 12, 2023 $ 0.0₇1
+0.05%
$ -- $ 0
Jun 11, 2023 $ 0.0₇1
-8.33%
$ 5 million $ 0
Jun 10, 2023 $ 0.0₇109
-5.43%
$ 5.46 million $ 2
Jun 9, 2023 $ 0.0₇115
-0.81%
$ 5.77 million $ 22
Jun 7, 2023 $ 0.0₇149
+0.12%
$ 7.46 million $ 1
Jun 6, 2023 $ 0.0₇149
+21.32%
$ 7.45 million $ 1
Jun 5, 2023 $ 0.0₇123
-17.83%
$ 6.14 million $ 0
Jun 4, 2023 $ 0.0₇149
-0.75%
$ 7.47 million $ 0
Jun 3, 2023 $ 0.0₇15
+29.39%
$ 7.52 million $ 0.1
Jun 2, 2023 $ 0.0₇112
-22.51%
$ 5.58 million $ 0
Jun 1, 2023 $ 0.0₇144
+53.82%
$ 7.21 million $ 0
May 31, 2023 $ 0.0₈937
-41.20%
$ 4.68 million $ 2
May 30, 2023 $ 0.0₈901
-3.66%
$ 4.5 million $ 1
May 29, 2023 $ 0.0₈935
-36.40%
$ 4.67 million $ 0
May 28, 2023 $ 0.0₇147
-10.42%
$ 7.34 million $ 1
May 27, 2023 $ 0.0₈773
+4.93%
$ 3.87 million $ 43
May 26, 2023 $ 0.0₈738
-9.75%
$ 3.69 million $ 191
May 25, 2023 $ 0.0₈662
+45.88%
$ 3.31 million $ 0.001
May 24, 2023 $ 0.0₈454
+0.26%
$ 2.27 million $ 0.01
May 23, 2023 $ 0.0₈814
+0.08%
$ -- $ 0
May 22, 2023 $ 0.0₈813
+22.32%
$ 4.07 million $ 0.001
May 19, 2023 $ 0.0₈818
+0.04%
$ -- $ 0.001
May 18, 2023 $ 0.0₈818
+23.51%
$ 4.09 million $ 0.001
May 17, 2023 $ 0.0₈812
-0.14%
$ 4.06 million $ 1
May 16, 2023 $ 0.0₈813
-1.22%
$ 4.07 million $ 1
May 15, 2023 $ 0.0₈66
-4.63%
$ 3.3 million $ 1