CubToken Historical Data

CUBT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₆101
-0.06%
$ 50.3 million $ 2
Jan 30, 2023 $ 0.0₆101
+6.74%
$ 50.33 million $ 4
Jan 29, 2023 $ 0.0₇943
-4.76%
$ 47.13 million $ 867
Jan 28, 2023 $ 0.0₇99
-0.97%
$ 49.5 million $ 9
Jan 27, 2023 $ 0.0₇998
+1.14%
$ 49.88 million $ 2
Jan 26, 2023 $ 0.0₇985
+26.08%
$ 49.27 million $ 50
Jan 25, 2023 $ 0.0₇78
+5.23%
$ 38.98 million $ 41
Jan 24, 2023 $ 0.0₇742
+1.13%
$ 37.1 million $ 18
Jan 23, 2023 $ 0.0₇733
+1.86%
$ 36.64 million $ 30
Jan 22, 2023 $ 0.0₇718
-21.67%
$ 35.92 million $ 18
Jan 21, 2023 $ 0.0₇496
+24.28%
$ 24.79 million $ 149
Jan 20, 2023 $ 0.0₇398
+47.86%
$ 19.92 million $ 3
Jan 19, 2023 $ 0.0₇269
-10.34%
$ 13.46 million $ 17
Jan 18, 2023 $ 0.0₇361
-41.99%
$ 18.03 million $ 53
Jan 17, 2023 $ 0.0₇622
+55.14%
$ 31.1 million $ 72
Jan 16, 2023 $ 0.0₇543
+304.72%
$ 27.13 million $ 240
Jan 15, 2023 $ 0.0₇134
-0.04%
$ 6.7 million $ 2
Jan 14, 2023 $ 0.0₇134
+1.85%
$ 6.7 million $ 28
Jan 13, 2023 $ 0.0₇133
+3.37%
$ 6.67 million $ 26
Jan 12, 2023 $ 0.0₇129
+61.63%
$ 6.45 million $ 23
Jan 11, 2023 $ 0.0₇13
+0.06%
$ 6.51 million $ 12
Jan 10, 2023 $ 0.0₇13
-0.59%
$ 6.49 million $ 4
Jan 9, 2023 $ 0.0₇13
-10.14%
$ 6.51 million $ 20
Jan 8, 2023 $ 0.0₇144
+139.92%
$ 7.22 million $ 104
Jan 7, 2023 $ 0.0₈602
+18.48%
$ 3.01 million $ 12
Jan 6, 2023 $ 0.0₈508
+2.81%
$ 2.54 million $ 57
Jan 5, 2023 $ 0.0₈494
-32.79%
$ 2.47 million $ 19
Jan 4, 2023 $ 0.0₈471
+17.92%
$ 2.36 million $ 84
Jan 3, 2023 $ 0.0₈4
-33.50%
$ 2 million $ 6
Jan 2, 2023 $ 0.0₈601
+71.80%
$ 3.01 million $ 11
Jan 1, 2023 $ 0.0₈35
-45.72%
$ 1.75 million $ 6
Dec 31, 2022 $ 0.0₈645
-17.98%
$ 3.22 million $ 2
Dec 30, 2022 $ 0.0₈786
+1.32%
$ 3.93 million $ 17
Dec 29, 2022 $ 0.0₈775
-0.50%
$ 3.88 million $ 11
Dec 28, 2022 $ 0.0₈779
+0.06%
$ 3.9 million $ 12
Dec 27, 2022 $ 0.0₈779
-1.24%
$ 3.89 million $ 83
Dec 26, 2022 $ 0.0₈788
-1.00%
$ 3.94 million $ 18
Dec 25, 2022 $ 0.0₈796
-0.49%
$ 3.98 million $ 2
Dec 24, 2022 $ 0.0₈8
-0.03%
$ 4 million $ 0
Dec 23, 2022 $ 0.0₈801
+0.09%
$ 4 million $ 0.01
Dec 22, 2022 $ 0.0₈8
+0.04%
$ 4 million $ 0
Dec 21, 2022 $ 0.0₈8
-6.29%
$ 4 million $ 6
Dec 20, 2022 $ 0.0₈853
-22.45%
$ 4.27 million $ 2
Dec 19, 2022 $ 0.0₇11
-0.06%
$ 5.5 million $ 0
Dec 18, 2022 $ 0.0₇11
-7.59%
$ 5.51 million $ 0
Dec 17, 2022 $ 0.0₇119
-2.99%
$ 5.96 million $ 0
Dec 16, 2022 $ 0.0₇123
+2.48%
$ 6.15 million $ 0.00001
Dec 15, 2022 $ 0.0₇12
-3.88%
$ 6.01 million $ 0
Dec 14, 2022 $ 0.0₇125
+0.14%
$ 6.25 million $ 0
Dec 13, 2022 $ 0.0₇125
-19.31%
$ 6.25 million $ 12