CubToken Historical Data

CUBT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₇155
+52.07%
$ 7.73 million $ 0
Dec 11, 2022 $ 0.0₇102
-34.45%
$ 5.08 million $ 0
Dec 10, 2022 $ 0.0₇155
-17.88%
$ 7.76 million $ 39
Dec 9, 2022 $ 0.0₇189
+11.08%
$ 9.45 million $ 64
Dec 8, 2022 $ 0.0₇17
+27.68%
$ 8.49 million $ 305
Dec 7, 2022 $ 0.0₇133
-33.28%
$ 6.65 million $ 180
Dec 6, 2022 $ 0.0₇199
-9.31%
$ 9.96 million $ 116
Dec 5, 2022 $ 0.0₇22
+56.85%
$ 10.99 million $ 424
Dec 4, 2022 $ 0.0₇14
+27.45%
$ 7 million $ 155
Dec 3, 2022 $ 0.0₇11
-1.94%
$ 5.49 million $ 119
Dec 2, 2022 $ 0.0₇112
-0.54%
$ 5.59 million $ 125
Dec 1, 2022 $ 0.0₇113
-1.64%
$ 5.63 million $ 514
Nov 30, 2022 $ 0.0₇114
+6.44%
$ 5.72 million $ 595
Nov 29, 2022 $ 0.0₇108
-7.01%
$ 5.38 million $ 335
Nov 28, 2022 $ 0.0₈969
-0.49%
$ -- $ 0.001
Nov 27, 2022 $ 0.0₈976
+0.99%
$ 4.88 million $ 0
Nov 26, 2022 $ 0.0₈966
+0.13%
$ 4.83 million $ 0
Nov 25, 2022 $ 0.0₈965
+0.58%
$ 4.82 million $ 0
Nov 24, 2022 $ 0.0₈959
+0.18%
$ 4.8 million $ 1
Nov 23, 2022 $ 0.0₈958
-0.56%
$ 4.79 million $ 30
Nov 22, 2022 $ 0.0₈964
+0.73%
$ 4.82 million $ 294
Nov 21, 2022 $ 0.0₈957
-4.85%
$ 4.79 million $ 601
Nov 20, 2022 $ 0.0₇101
-4.29%
$ 5.03 million $ 629
Nov 19, 2022 $ 0.0₇105
+5.21%
$ 5.25 million $ 469
Nov 18, 2022 $ 0.0₈999
-3.48%
$ 4.99 million $ 89
Nov 17, 2022 $ 0.0₇103
-5.85%
$ 5.17 million $ 312
Nov 16, 2022 $ 0.0₇11
+43.41%
$ 5.49 million $ 160
Nov 15, 2022 $ 0.0₈766
+2.55%
$ 3.83 million $ 73
Nov 14, 2022 $ 0.0₈746
-3.16%
$ 3.73 million $ 58
Nov 13, 2022 $ 0.0₈771
+3.03%
$ 3.86 million $ 43
Nov 12, 2022 $ 0.0₈749
-20.52%
$ 3.75 million $ 94
Nov 11, 2022 $ 0.0₈941
-4.05%
$ 4.7 million $ 57
Nov 10, 2022 $ 0.0₈981
-1.30%
$ 4.9 million $ 81
Nov 9, 2022 $ 0.0₈998
-8.77%
$ 4.99 million $ 88
Nov 8, 2022 $ 0.0₇109
-8.75%
$ 5.47 million $ 123
Nov 7, 2022 $ 0.0₇12
-6.51%
$ 6 million $ 189
Nov 6, 2022 $ 0.0₇128
-8.50%
$ 6.42 million $ 188
Nov 5, 2022 $ 0.0₇14
-8.69%
$ 7.02 million $ 226
Nov 4, 2022 $ 0.0₇154
-25.81%
$ 7.69 million $ 194
Nov 3, 2022 $ 0.0₇207
-0.40%
$ 10.36 million $ 339
Nov 2, 2022 $ 0.0₇208
-2.68%
$ 10.39 million $ 254
Nov 1, 2022 $ 0.0₇213
+42.28%
$ 10.67 million $ 237
Oct 31, 2022 $ 0.0₇17
-12.73%
$ 8.48 million $ 444
Oct 30, 2022 $ 0.0₇194
+2.06%
$ 9.71 million $ 1,450
Oct 29, 2022 $ 0.0₇19
+4.69%
$ 9.51 million $ 1,945
Oct 28, 2022 $ 0.0₇182
+3.93%
$ 9.09 million $ 1,669
Oct 27, 2022 $ 0.0₇175
-17.63%
$ 8.74 million $ 1,601
Oct 26, 2022 $ 0.0₇212
+1.20%
$ 10.62 million $ 1,686
Oct 25, 2022 $ 0.0₇21
-3.75%
$ 10.5 million $ 2,001
Oct 24, 2022 $ 0.0₇218
+0.20%
$ 10.9 million $ 1,144