CubToken Historical Data

CUBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₈67
+117.53%
$ 3.35 million $ 2
May 25, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 5
May 24, 2025 $ 0.0₈78
+0.00%
$ 3.9 million $ 5
Apr 24, 2025 $ 0.0₈73
+0.00%
$ 3.65 million $ 0.01
Apr 23, 2025 $ 0.0₈271
+0.00%
$ 1.36 million $ 0
Apr 19, 2025 $ 0.0₈73
+0.00%
$ 3.65 million $ 0
Apr 18, 2025 $ 0.0₈73
+0.00%
$ 3.65 million $ 0
Apr 13, 2025 $ 0.0₈27
+0.00%
$ -- $ 0
Apr 12, 2025 $ 0.0₈27
-62.96%
$ 1.35 million $ 0
Apr 11, 2025 $ 0.0₈73
+169.87%
$ 3.65 million $ 0
Mar 8, 2025 $ 0.0₈73
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₈733
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₈733
+0.39%
$ 3.66 million $ 0
Feb 18, 2025 $ 0.0₈726
-0.54%
$ -- $ 0.0₇1
Feb 17, 2025 $ 0.0₈73
+10.62%
$ 3.65 million $ 92
Feb 12, 2025 $ 0.0₈701
+0.32%
$ 3.51 million $ 0.0₇1
Feb 11, 2025 $ 0.0₈699
-3.24%
$ 3.49 million $ 0.01
Feb 10, 2025 $ 0.0₈722
+0.34%
$ 3.61 million $ 0.0₇1
Feb 9, 2025 $ 0.0₈223
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₈223
+0.00%
$ 1.12 million $ 0
Feb 7, 2025 $ 0.0₈223
+0.00%
$ 1.12 million $ 22
Feb 4, 2025 $ 0.0₈732
+0.00%
$ 3.66 million $ 0.01
Feb 3, 2025 $ 0.0₈732
+0.00%
$ 3.66 million $ 0.01
Feb 2, 2025 $ 0.0₈732
+0.00%
$ 3.66 million $ 1
Jan 30, 2025 $ 0.0₈732
+0.00%
$ -- $ 0.01
Jan 29, 2025 $ 0.0₈732
+183.61%
$ 3.66 million $ 0.01
Jan 28, 2025 $ 0.0₈258
+0.00%
$ 1.29 million $ 0
Jan 2, 2025 $ 0.0₈779
+0.00%
$ -- $ 0.001
Jan 1, 2025 $ 0.0₈779
-0.12%
$ 3.9 million $ 0.001
Dec 31, 2024 $ 0.0₈258
+0.00%
$ 1.29 million $ 1
Dec 29, 2024 $ 0.0₈562
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0₈562
+0.00%
$ 2.81 million $ 0
Dec 27, 2024 $ 0.0₈562
+0.00%
$ 2.81 million $ 0.0001
Dec 26, 2024 $ 0.0₈562
+0.00%
$ 2.81 million $ 1
Dec 25, 2024 $ 0.0₈316
+0.00%
$ 1.58 million $ 34
Dec 23, 2024 $ 0.0₈562
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.0₈562
+0.00%
$ 2.81 million $ 0
Dec 20, 2024 $ 0.0₈557
+0.00%
$ -- $ 0.001
Dec 19, 2024 $ 0.0₈557
+0.00%
$ 2.78 million $ 0.001
Dec 18, 2024 $ 0.0₈557
+0.00%
$ 2.78 million $ 0.001
Dec 17, 2024 $ 0.0₈557
+0.00%
$ 2.78 million $ 0
Dec 14, 2024 $ 0.0₈562
+0.00%
$ -- $ 1
Dec 13, 2024 $ 0.0₈562
+0.99%
$ 2.81 million $ 1
Dec 12, 2024 $ 0.0₈557
+0.00%
$ 2.78 million $ 0.0001
Dec 11, 2024 $ 0.0₈562
+0.00%
$ 2.81 million $ 0
Dec 10, 2024 $ 0.0₈562
+0.00%
$ 2.81 million $ 0
Dec 9, 2024 $ 0.0₈562
+0.00%
$ 2.81 million $ 1
Dec 8, 2024 $ 0.0₈562
+0.99%
$ 2.81 million $ 2
Dec 7, 2024 $ 0.0₈557
-0.98%
$ 2.78 million $ 2
Dec 6, 2024 $ 0.0₈562
+0.00%
$ 2.81 million $ 0.01