CubToken Historical Data

CUBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0₈901
+0.00%
$ 4.5 million $ 0.001
Jun 22, 2024 $ 0.0₈902
+0.00%
$ 4.51 million $ 0
Jun 21, 2024 $ 0.0₈902
-2.54%
$ 4.51 million $ 0
Jun 20, 2024 $ 0.0₈925
-0.03%
$ 4.63 million $ 1
Jun 19, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 2
Jun 18, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 3
Jun 17, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 0.1
Jun 16, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 0
Jun 15, 2024 $ 0.0₈926
+3.33%
$ 4.63 million $ 5
Jun 14, 2024 $ 0.0₈896
+0.00%
$ 4.48 million $ 0.001
Jun 13, 2024 $ 0.0₈896
+41.39%
$ 4.48 million $ 1
Jun 12, 2024 $ 0.0₈896
+32.92%
$ 4.48 million $ 2
Jun 11, 2024 $ 0.0₈674
+0.00%
$ 3.37 million $ 0
Jun 6, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 9
Jun 5, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 10
Jun 4, 2024 $ 0.0₈926
+2.65%
$ 4.63 million $ 3
Jun 3, 2024 $ 0.0₈902
+0.00%
$ 4.51 million $ 1
Jun 2, 2024 $ 0.0₈902
-2.59%
$ 4.51 million $ 0
Jun 1, 2024 $ 0.0₈926
+0.01%
$ 4.63 million $ 5
May 31, 2024 $ 0.0₈926
+2.41%
$ 4.63 million $ 0
May 30, 2024 $ 0.0₈904
+0.13%
$ 4.52 million $ 1
May 29, 2024 $ 0.0₈903
-2.51%
$ 4.51 million $ 0
May 28, 2024 $ 0.0₈926
+1.29%
$ 4.63 million $ 2
May 27, 2024 $ 0.0₈914
+0.00%
$ 4.57 million $ 0
May 25, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 0
May 24, 2024 $ 0.0₈926
+3.80%
$ 4.63 million $ 7
May 22, 2024 $ 0.0₈907
+0.00%
$ 4.54 million $ 0
May 21, 2024 $ 0.0₈907
-0.44%
$ 4.54 million $ 6
May 20, 2024 $ 0.0₈911
+0.00%
$ 4.56 million $ 0.1
May 19, 2024 $ 0.0₈911
+0.00%
$ 4.56 million $ 0
May 18, 2024 $ 0.0₈911
+0.05%
$ 4.56 million $ 1
May 17, 2024 $ 0.0₈911
+0.33%
$ 4.55 million $ 0.001
May 16, 2024 $ 0.0₈908
-0.38%
$ 4.54 million $ 0.001
May 15, 2024 $ 0.0₈911
-1.07%
$ 4.56 million $ 3
May 14, 2024 $ 0.0₈921
+0.00%
$ 4.61 million $ 1
May 13, 2024 $ 0.0₈921
+0.00%
$ -- $ 0.001
May 12, 2024 $ 0.0₈921
-0.50%
$ 4.61 million $ 0.1
May 11, 2024 $ 0.0₈926
+0.09%
$ 4.63 million $ 4
May 9, 2024 $ 0.0₈924
+0.00%
$ 4.62 million $ 0
May 8, 2024 $ 0.0₈924
-0.13%
$ 4.62 million $ 0
May 7, 2024 $ 0.0₈924
+0.00%
$ 4.62 million $ 0
May 6, 2024 $ 0.0₈924
-0.01%
$ 4.62 million $ 0
May 5, 2024 $ 0.0₈925
+0.00%
$ 4.62 million $ 0
May 4, 2024 $ 0.0₈925
+0.00%
$ -- $ 0
May 3, 2024 $ 0.0₈925
+0.43%
$ 4.63 million $ 10
May 2, 2024 $ 0.0₈921
+0.00%
$ 4.61 million $ 0
Apr 30, 2024 $ 0.0₈75
+0.00%
$ 3.75 million $ 0.01
Apr 29, 2024 $ 0.0₈75
-18.62%
$ 3.75 million $ 0.1
Apr 28, 2024 $ 0.0₈922
-0.25%
$ 4.61 million $ 2
Apr 27, 2024 $ 0.0₈924
-0.17%
$ 4.62 million $ 1