CubToken Historical Data

CUBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₈859
+0.00%
$ 4.29 million $ 0.001
Jul 16, 2024 $ 0.0₈497
-37.53%
$ 2.48 million $ 0.01
Jul 15, 2024 $ 0.0₈477
-41.26%
$ 2.38 million $ 10
Jul 12, 2024 $ 0.0₈87
+0.00%
$ 4.35 million $ 0
Jul 11, 2024 $ 0.0₈87
-2.50%
$ 4.35 million $ 0
Jul 10, 2024 $ 0.0₈892
-0.16%
$ 4.46 million $ 0.001
Jul 9, 2024 $ 0.0₈894
-0.13%
$ 4.47 million $ 0
Jul 8, 2024 $ 0.0₈895
-0.19%
$ 4.47 million $ 1
Jul 7, 2024 $ 0.0₈896
-0.21%
$ 4.48 million $ 0.001
Jul 6, 2024 $ 0.0₈9
-0.09%
$ 4.5 million $ 4
Jul 5, 2024 $ 0.0₈901
-0.12%
$ 4.5 million $ 12
Jul 4, 2024 $ 0.0₈902
+0.31%
$ 4.51 million $ 0
Jul 3, 2024 $ 0.0₈899
-0.01%
$ 4.49 million $ 0
Jul 2, 2024 $ 0.0₈899
-0.21%
$ 4.49 million $ 0
Jul 1, 2024 $ 0.0₈899
+0.00%
$ 4.49 million $ 0.001
Jun 30, 2024 $ 0.0₈899
+0.00%
$ 4.49 million $ 0.01
Jun 28, 2024 $ 0.0₈896
-0.18%
$ 4.48 million $ 0.01
Jun 27, 2024 $ 0.0₈897
-0.23%
$ 4.49 million $ 0.01
Jun 26, 2024 $ 0.0₈899
-0.11%
$ 4.5 million $ 1
Jun 25, 2024 $ 0.0₈9
-0.04%
$ 4.5 million $ 18
Jun 24, 2024 $ 0.0₈901
+0.00%
$ 4.5 million $ 0.001
Jun 22, 2024 $ 0.0₈902
+0.00%
$ 4.51 million $ 0
Jun 21, 2024 $ 0.0₈902
-2.54%
$ 4.51 million $ 0
Jun 20, 2024 $ 0.0₈925
-0.03%
$ 4.63 million $ 1
Jun 19, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 2
Jun 18, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 3
Jun 17, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 0.1
Jun 16, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 0
Jun 15, 2024 $ 0.0₈926
+3.33%
$ 4.63 million $ 5
Jun 14, 2024 $ 0.0₈896
+0.00%
$ 4.48 million $ 0.001
Jun 13, 2024 $ 0.0₈896
+41.39%
$ 4.48 million $ 1
Jun 12, 2024 $ 0.0₈896
+32.92%
$ 4.48 million $ 2
Jun 11, 2024 $ 0.0₈674
+0.00%
$ 3.37 million $ 0
Jun 6, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 9
Jun 5, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 10
Jun 4, 2024 $ 0.0₈926
+2.65%
$ 4.63 million $ 3
Jun 3, 2024 $ 0.0₈902
+0.00%
$ 4.51 million $ 1
Jun 2, 2024 $ 0.0₈902
-2.59%
$ 4.51 million $ 0
Jun 1, 2024 $ 0.0₈926
+0.01%
$ 4.63 million $ 5
May 31, 2024 $ 0.0₈926
+2.41%
$ 4.63 million $ 0
May 30, 2024 $ 0.0₈904
+0.13%
$ 4.52 million $ 1
May 29, 2024 $ 0.0₈903
-2.51%
$ 4.51 million $ 0
May 28, 2024 $ 0.0₈926
+1.29%
$ 4.63 million $ 2
May 27, 2024 $ 0.0₈914
+0.00%
$ 4.57 million $ 0
May 25, 2024 $ 0.0₈926
+0.00%
$ 4.63 million $ 0
May 24, 2024 $ 0.0₈926
+3.80%
$ 4.63 million $ 7
May 22, 2024 $ 0.0₈907
+0.00%
$ 4.54 million $ 0
May 21, 2024 $ 0.0₈907
-0.44%
$ 4.54 million $ 6
May 20, 2024 $ 0.0₈911
+0.00%
$ 4.56 million $ 0.1
May 19, 2024 $ 0.0₈911
+0.00%
$ 4.56 million $ 0