CubToken Historical Data

CUBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 0
Oct 2, 2024 $ 0.0₈755
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 1
Sep 30, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 0
Sep 28, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 0.01
Sep 27, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 0.01
Sep 21, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 1
Sep 20, 2024 $ 0.0₈755
-1.02%
$ 3.78 million $ 1
Sep 17, 2024 $ 0.0₈755
+0.00%
$ -- $ 1
Sep 16, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 1
Sep 15, 2024 $ 0.0₈763
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.0₈763
+1.03%
$ 3.81 million $ 0
Sep 13, 2024 $ 0.0₈755
+0.00%
$ 3.78 million $ 6
Sep 3, 2024 $ 0.0₈754
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.0₈754
+0.00%
$ 3.77 million $ 1
Aug 31, 2024 $ 0.0₈757
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.0₈757
+0.00%
$ 3.79 million $ 0
Aug 29, 2024 $ 0.0₈76
+0.00%
$ -- $ 0
Aug 28, 2024 $ 0.0₈76
+48.35%
$ 3.8 million $ 1
Aug 27, 2024 $ 0.0₈76
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0₈76
+0.00%
$ 3.8 million $ 0
Aug 24, 2024 $ 0.0₈766
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.0₈766
-0.03%
$ 3.83 million $ 0.01
Aug 22, 2024 $ 0.0₈763
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.0₈763
+0.00%
$ 3.81 million $ 0
Aug 18, 2024 $ 0.0₈766
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.0₈766
+0.00%
$ 3.83 million $ 0
Aug 16, 2024 $ 0.0₈77
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.0₈77
-0.91%
$ 3.85 million $ 1
Aug 14, 2024 $ 0.0₈777
+0.00%
$ 3.88 million $ 0
Aug 12, 2024 $ 0.0₈78
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.0₈78
+0.71%
$ 3.9 million $ 1
Aug 9, 2024 $ 0.0₈779
+0.00%
$ 3.89 million $ 1
Aug 8, 2024 $ 0.0₈771
-0.05%
$ 3.86 million $ 0
Aug 6, 2024 $ 0.0₈776
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0₈776
-0.10%
$ 3.88 million $ 1
Aug 4, 2024 $ 0.0₈777
+51.65%
$ 3.88 million $ 0
Aug 3, 2024 $ 0.0₈512
+0.00%
$ 2.56 million $ 0.01
Aug 2, 2024 $ 0.0₈777
+0.00%
$ -- $ 0.1
Aug 1, 2024 $ 0.0₈777
-0.21%
$ 3.88 million $ 0.1
Jul 31, 2024 $ 0.0₈778
+55.99%
$ 3.89 million $ 1
Jul 28, 2024 $ 0.0₈78
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.0₈78
-1.95%
$ 3.9 million $ 0
Jul 26, 2024 $ 0.0₈795
+0.00%
$ 3.98 million $ 0
Jul 25, 2024 $ 0.0₈795
+0.00%
$ 3.98 million $ 0
Jul 23, 2024 $ 0.0₈795
+0.00%
$ 3.98 million $ 0.01
Jul 22, 2024 $ 0.0₈795
+0.00%
$ 3.98 million $ 0.01
Jul 20, 2024 $ 0.0₈796
+0.00%
$ -- $ 0.001
Jul 19, 2024 $ 0.0₈796
+0.51%
$ 3.98 million $ 0.001
Jul 18, 2024 $ 0.0₈792
+0.00%
$ 3.96 million $ 0