Brainedge Learn Token Historical Data

LEARN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00757
-0.99%
$ 7.57 million $ 10,726
Feb 25, 2026 $ 0.00764
+5.73%
$ 7.64 million $ 7,818
Feb 24, 2026 $ 0.00723
-0.54%
$ 7.23 million $ 9,198
Feb 23, 2026 $ 0.00727
-4.48%
$ 7.27 million $ 12,090
Feb 22, 2026 $ 0.00761
-0.80%
$ 7.61 million $ 8,725
Feb 21, 2026 $ 0.00767
-0.12%
$ 7.67 million $ 8,843
Feb 20, 2026 $ 0.00768
+2.14%
$ 7.68 million $ 10,909
Feb 19, 2026 $ 0.00752
+0.75%
$ 7.52 million $ 8,892
Feb 18, 2026 $ 0.00746
-2.14%
$ 7.46 million $ 6,865
Feb 17, 2026 $ 0.00762
-1.50%
$ 7.62 million $ 10,832
Feb 16, 2026 $ 0.00774
+1.32%
$ 7.74 million $ 8,486
Feb 15, 2026 $ 0.00764
-1.58%
$ 7.64 million $ 10,946
Feb 14, 2026 $ 0.00779
+1.35%
$ 7.79 million $ 15,651
Feb 13, 2026 $ 0.00766
+3.51%
$ 7.66 million $ 15,270
Feb 12, 2026 $ 0.00737
-1.23%
$ 7.37 million $ 15,987
Feb 11, 2026 $ 0.00746
-23.66%
$ 7.46 million $ 14,567
Feb 10, 2026 $ 0.00977
-3.88%
$ 9.77 million $ 16,710
Feb 9, 2026 $ 0.0102
+5.92%
$ 10.17 million $ 15,002
Feb 8, 2026 $ 0.00961
+28.14%
$ 9.56 million $ 15,065
Feb 7, 2026 $ 0.0075
+18.20%
$ 7.5 million $ 15,431
Feb 6, 2026 $ 0.00635
+31.77%
$ 6.35 million $ 16,196
Feb 5, 2026 $ 0.00482
+15.82%
$ 4.82 million $ 16,632
Feb 4, 2026 $ 0.00416
+16.83%
$ 4.16 million $ 12,571
Feb 3, 2026 $ 0.00356
+5.33%
$ 3.56 million $ 7,186
Feb 2, 2026 $ 0.00338
+0.00%
$ 3.38 million $ 108
Feb 1, 2026 $ 0.00338
+0.60%
$ 3.38 million $ 122
Jan 31, 2026 $ 0.00336
-0.59%
$ 3.36 million $ 2
Jan 30, 2026 $ 0.00338
-3.43%
$ 3.38 million $ 10
Jan 29, 2026 $ 0.0035
+0.29%
$ 3.5 million $ 193
Jan 28, 2026 $ 0.00349
-5.16%
$ 3.49 million $ 3,228
Jan 26, 2026 $ 0.0033
-45.27%
$ 3.3 million $ 1,945
Jan 25, 2026 $ 0.00795
+0.38%
$ 7.95 million $ 7,972
Jan 24, 2026 $ 0.00792
-9.28%
$ 7.92 million $ 1,917
Jan 23, 2026 $ 0.00873
+2.71%
$ 8.73 million $ 1,858
Jan 22, 2026 $ 0.0085
+0.35%
$ 8.5 million $ 164
Jan 21, 2026 $ 0.00847
-4.72%
$ 8.47 million $ 8,963
Jan 20, 2026 $ 0.00889
-4.41%
$ 8.89 million $ 18,350
Jan 19, 2026 $ 0.0093
-0.32%
$ 9.3 million $ 8,605
Jan 18, 2026 $ 0.00933
+0.97%
$ 9.33 million $ 17,334
Jan 17, 2026 $ 0.00924
+0.11%
$ 9.24 million $ 9,932
Jan 16, 2026 $ 0.00923
-0.75%
$ 9.23 million $ 1,890
Jan 15, 2026 $ 0.0093
+2.20%
$ 9.3 million $ 4,166
Jan 14, 2026 $ 0.0091
+0.11%
$ 9.1 million $ 4,880
Jan 13, 2026 $ 0.00909
+2.36%
$ 9.09 million $ 6,625
Jan 12, 2026 $ 0.00888
-0.45%
$ 8.88 million $ 11,135
Jan 11, 2026 $ 0.00892
-0.89%
$ 8.92 million $ 43,455
Jan 10, 2026 $ 0.009
+3.45%
$ 9 million $ 28,392
Jan 9, 2026 $ 0.0087
-1.69%
$ 8.7 million $ 3,205
Jan 8, 2026 $ 0.00885
-25.00%
$ 8.85 million $ 6,754
Jan 7, 2026 $ 0.0118
-3.52%
$ 11.8 million $ 4,133