Brainedge Learn Token Historical Data

LEARN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0118
-3.52%
$ 11.8 million $ 4,133
Jan 6, 2026 $ 0.0122
+3.21%
$ 12.23 million $ 5,941
Jan 5, 2026 $ 0.0118
+0.77%
$ 11.85 million $ 3,597
Jan 4, 2026 $ 0.0113
+0.00%
$ 11.32 million $ 33
Jan 3, 2026 $ 0.0113
-1.14%
$ 11.32 million $ 4,230
Jan 2, 2026 $ 0.0114
-0.96%
$ 11.39 million $ 2,000
Jan 1, 2026 $ 0.0115
+0.61%
$ 11.5 million $ 16,890
Dec 31, 2025 $ 0.0114
-1.12%
$ 11.42 million $ 5,122
Dec 30, 2025 $ 0.0116
+0.87%
$ 11.55 million $ 3,851
Dec 29, 2025 $ 0.0115
+0.09%
$ 11.46 million $ 5,101
Dec 28, 2025 $ 0.0115
+0.00%
$ 11.45 million $ 5,521
Dec 27, 2025 $ 0.0115
+0.26%
$ 11.49 million $ 4,268
Dec 26, 2025 $ 0.0115
+0.26%
$ 11.45 million $ 4,644
Dec 25, 2025 $ 0.0114
-0.26%
$ 11.43 million $ 5,082
Dec 24, 2025 $ 0.0115
+0.44%
$ 11.47 million $ 4,557
Dec 23, 2025 $ 0.0114
-1.21%
$ 11.43 million $ 4,759
Dec 22, 2025 $ 0.0116
-0.26%
$ 11.57 million $ 4,496
Dec 21, 2025 $ 0.0115
+0.00%
$ 11.57 million $ 3,804
Dec 20, 2025 $ 0.0116
+0.78%
$ 11.56 million $ 3,920
Dec 19, 2025 $ 0.0115
+3.05%
$ 11.49 million $ 4,982
Dec 18, 2025 $ 0.0112
-1.15%
$ 11.16 million $ 4,524
Dec 17, 2025 $ 0.0113
-3.58%
$ 11.3 million $ 4,982
Dec 16, 2025 $ 0.0117
+2.00%
$ 11.71 million $ 4,337
Dec 15, 2025 $ 0.0115
-2.38%
$ 11.49 million $ 4,972
Dec 14, 2025 $ 0.0118
-1.83%
$ 11.79 million $ 4,486
Dec 13, 2025 $ 0.012
+0.25%
$ 12.03 million $ 4,396
Dec 12, 2025 $ 0.012
-2.83%
$ 12.03 million $ 4,685
Dec 11, 2025 $ 0.0124
+0.49%
$ 12.37 million $ 4,267
Dec 10, 2025 $ 0.0123
+0.74%
$ 12.31 million $ 4,871
Dec 9, 2025 $ 0.0122
+1.58%
$ 12.22 million $ 4,910
Dec 8, 2025 $ 0.012
+1.26%
$ 12.03 million $ 4,531
Dec 7, 2025 $ 0.0119
+0.42%
$ 11.87 million $ 2,528
Dec 6, 2025 $ 0.0118
-0.25%
$ 11.83 million $ 8,334
Dec 5, 2025 $ 0.0118
-3.03%
$ 11.85 million $ 15,011
Dec 4, 2025 $ 0.0122
-1.05%
$ 12.23 million $ 12,755
Dec 3, 2025 $ 0.0124
+2.32%
$ 12.36 million $ 14,626
Dec 2, 2025 $ 0.0121
+5.78%
$ 12.08 million $ 13,235
Dec 1, 2025 $ 0.0114
-1.55%
$ 11.42 million $ 9,484
Nov 30, 2025 $ 0.0117
+0.69%
$ 11.6 million $ 16,506
Nov 29, 2025 $ 0.0116
+0.09%
$ 11.62 million $ 14,341
Nov 28, 2025 $ 0.0116
-1.02%
$ 11.63 million $ 17,621
Nov 27, 2025 $ 0.0117
+1.03%
$ 11.76 million $ 55,500
Nov 26, 2025 $ 0.0116
+3.30%
$ 11.64 million $ 53,442
Nov 25, 2025 $ 0.0112
-0.44%
$ 11.17 million $ 52,555
Nov 24, 2025 $ 0.0113
+1.43%
$ 11.37 million $ 64,213
Nov 23, 2025 $ 0.0113
+3.77%
$ 11.17 million $ 48,345
Nov 22, 2025 $ 0.0109
+1.49%
$ 10.91 million $ 80,676
Nov 21, 2025 $ 0.0106
-2.21%
$ 10.74 million $ 64,084
Nov 20, 2025 $ 0.0111
-3.90%
$ 10.91 million $ 56,452
Nov 19, 2025 $ 0.0115
-1.20%
$ 11.53 million $ 61,728