Brainedge Learn Token Historical Data

LEARN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.00702
-1.47%
$ 7.02 million $ 9,017
Aug 10, 11 PM $ 0.00712
-7.39%
$ 7.12 million $ 8,996
Aug 10, 10 PM $ 0.00769
-0.03%
$ 7.69 million $ 8,897
Aug 10, 9 PM $ 0.00769
+0.09%
$ 7.69 million $ 8,781
Aug 10, 8 PM $ 0.00768
+0.05%
$ 7.68 million $ 8,689
Aug 10, 7 PM $ 0.00768
+0.20%
$ 7.68 million $ 8,527
Aug 10, 6 PM $ 0.00767
-0.04%
$ 7.67 million $ 8,664
Aug 10, 5 PM $ 0.00767
+0.10%
$ 7.67 million $ 8,466
Aug 10, 4 PM $ 0.00766
-0.66%
$ 7.66 million $ 8,453
Aug 10, 3 PM $ 0.00771
-0.43%
$ 7.71 million $ 8,260
Aug 10, 2 PM $ 0.00775
+0.12%
$ 7.74 million $ 8,413
Aug 10, 1 PM $ 0.00774
-0.76%
$ 7.74 million $ 8,316
Aug 10, 12 PM $ 0.00779
-0.55%
$ 7.79 million $ 8,163
Aug 10, 11 AM $ 0.00784
-0.01%
$ 7.84 million $ 8,090
Aug 10, 10 AM $ 0.00784
-0.48%
$ 7.84 million $ 8,060
Aug 10, 9 AM $ 0.00788
-0.18%
$ 7.88 million $ 7,954
Aug 10, 8 AM $ 0.0079
-0.16%
$ 7.9 million $ 8,104
Aug 10, 7 AM $ 0.00791
-0.06%
$ 7.91 million $ 8,010
Aug 10, 6 AM $ 0.00791
+0.33%
$ 7.91 million $ 7,818
Aug 10, 5 AM $ 0.00788
-0.03%
$ 7.88 million $ 7,774
Aug 10, 4 AM $ 0.00787
-0.11%
$ 7.87 million $ 7,678
Aug 10, 3 AM $ 0.00788
-0.06%
$ 7.88 million $ 7,778
Aug 10, 2 AM $ 0.00788
-0.30%
$ 7.88 million $ 7,922
Aug 10, 1 AM $ 0.00791
+0.47%
$ 7.9 million $ 7,798
Aug 10, 12 AM $ 0.00787
-0.77%
$ 7.87 million $ 7,903
Aug 9, 11 PM $ 0.00793
-0.50%
$ 7.93 million $ 8,094
Aug 9, 10 PM $ 0.00797
-0.57%
$ 7.97 million $ 8,165
Aug 9, 9 PM $ 0.00801
-0.06%
$ 8.01 million $ 8,390
Aug 9, 8 PM $ 0.00802
-0.01%
$ 8.02 million $ 8,367
Aug 9, 7 PM $ 0.00802
-0.09%
$ 8.02 million $ 8,355
Aug 9, 6 PM $ 0.00803
+0.05%
$ 8.03 million $ 8,380
Aug 9, 5 PM $ 0.00802
-1.06%
$ 8.02 million $ 8,368
Aug 9, 4 PM $ 0.00811
-0.02%
$ 8.11 million $ 8,342
Aug 9, 3 PM $ 0.00811
-0.02%
$ 8.11 million $ 8,370
Aug 9, 2 PM $ 0.00811
+0.30%
$ 8.11 million $ 8,151
Aug 9, 1 PM $ 0.00809
+0.26%
$ 8.09 million $ 8,022
Aug 9, 12 PM $ 0.00807
-0.04%
$ 8.07 million $ 8,125
Aug 9, 11 AM $ 0.00807
+0.04%
$ 8.07 million $ 8,374
Aug 9, 10 AM $ 0.00807
+0.76%
$ 8.07 million $ 8,607
Aug 9, 9 AM $ 0.00801
-1.09%
$ 8.01 million $ 8,828
Aug 9, 8 AM $ 0.0081
-0.05%
$ 8.1 million $ 8,642
Aug 9, 7 AM $ 0.00811
+0.19%
$ 8.11 million $ 8,663
Aug 9, 6 AM $ 0.00809
+0.00%
$ 8.09 million $ 8,782
Aug 9, 5 AM $ 0.0081
+0.17%
$ 8.1 million $ 8,814
Aug 9, 4 AM $ 0.00808
-0.12%
$ 8.08 million $ 8,884
Aug 9, 3 AM $ 0.00809
+0.14%
$ 8.09 million $ 8,750
Aug 9, 2 AM $ 0.00808
-0.06%
$ 8.08 million $ 8,791
Aug 9, 1 AM $ 0.00808
-0.38%
$ 8.08 million $ 8,920
Aug 9, 12 AM $ 0.00811
-0.04%
$ 8.11 million $ 8,717
Aug 8, 11 PM $ 0.00811
-0.02%
$ 8.11 million $ 8,621