Brainedge Learn Token Historical Data

LEARN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0067
+0.07%
$ 6.7 million $ 14,166
Apr 18, 10 PM $ 0.0067
-0.04%
$ 6.7 million $ 13,236
Apr 18, 9 PM $ 0.0067
+0.06%
$ 6.7 million $ 12,300
Apr 18, 8 PM $ 0.0067
-0.12%
$ 6.7 million $ 10,190
Apr 18, 7 PM $ 0.0067
+0.16%
$ 6.7 million $ 8,788
Apr 18, 6 PM $ 0.00669
-0.21%
$ 6.69 million $ 8,271
Apr 18, 5 PM $ 0.00671
+0.03%
$ 6.71 million $ 7,712
Apr 18, 4 PM $ 0.0067
-0.46%
$ 6.7 million $ 7,159
Apr 18, 3 PM $ 0.00674
-0.15%
$ 6.74 million $ 6,605
Apr 18, 9 AM $ 0.00819
+0.00%
$ 8.19 million $ 7
Apr 14, 11 AM $ 0.00683
+0.00%
$ 6.83 million $ 11
Apr 14, 10 AM $ 0.00683
+0.00%
$ 6.83 million $ 98
Apr 14, 9 AM $ 0.00683
+0.00%
$ 6.83 million $ 1,020
Apr 14, 8 AM $ 0.00683
+0.00%
$ 6.83 million $ 1,737
Apr 14, 7 AM $ 0.00683
+0.00%
$ 6.83 million $ 2,278
Apr 14, 6 AM $ 0.00683
+0.00%
$ 6.83 million $ 2,837
Apr 14, 5 AM $ 0.00683
+0.00%
$ 6.83 million $ 3,312
Apr 14, 4 AM $ 0.00683
+0.00%
$ 6.83 million $ 3,828
Apr 14, 3 AM $ 0.00683
+0.00%
$ 6.83 million $ 4,305
Apr 14, 2 AM $ 0.00683
+0.00%
$ 6.83 million $ 4,848
Apr 14, 1 AM $ 0.00683
+0.00%
$ 6.83 million $ 5,435
Apr 14, 12 AM $ 0.00683
+0.00%
$ 6.83 million $ 5,927
Apr 13, 11 PM $ 0.00683
+0.00%
$ 6.83 million $ 6,450
Apr 13, 10 PM $ 0.00683
+0.00%
$ 6.83 million $ 6,997
Apr 13, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 7,514
Apr 13, 8 PM $ 0.00683
+0.00%
$ 6.83 million $ 8,164
Apr 13, 7 PM $ 0.00683
+0.00%
$ 6.83 million $ 8,626
Apr 13, 6 PM $ 0.00683
+0.00%
$ 6.83 million $ 9,135
Apr 13, 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 9,607
Apr 13, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 10,070
Apr 13, 3 PM $ 0.00683
+0.00%
$ 6.83 million $ 10,608
Apr 13, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 11,799
Apr 13, 1 PM $ 0.00683
+0.00%
$ 6.83 million $ 13,109
Apr 13, 12 PM $ 0.00683
+0.00%
$ 6.83 million $ 13,804
Apr 13, 11 AM $ 0.00683
+0.12%
$ 6.83 million $ 14,683
Apr 13, 10 AM $ 0.00682
-0.18%
$ 6.82 million $ 16,334
Apr 13, 9 AM $ 0.00683
+0.15%
$ 6.83 million $ 17,187
Apr 13, 8 AM $ 0.00682
-0.76%
$ 6.82 million $ 17,215
Apr 13, 7 AM $ 0.00687
-0.20%
$ 6.87 million $ 17,391
Apr 13, 6 AM $ 0.00689
+0.17%
$ 6.89 million $ 18,232
Apr 13, 5 AM $ 0.00687
+0.04%
$ 6.87 million $ 18,941
Apr 13, 4 AM $ 0.00687
-0.13%
$ 6.87 million $ 19,084
Apr 13, 3 AM $ 0.00688
-0.06%
$ 6.88 million $ 19,152
Apr 13, 2 AM $ 0.00689
+0.19%
$ 6.89 million $ 19,223
Apr 13, 1 AM $ 0.00687
-0.10%
$ 6.87 million $ 20,013
Apr 13, 12 AM $ 0.00688
+0.79%
$ 6.88 million $ 20,500
Apr 12, 11 PM $ 0.00683
-0.10%
$ 6.83 million $ 20,516
Apr 12, 10 PM $ 0.00683
-0.65%
$ 6.83 million $ 20,447
Apr 12, 9 PM $ 0.00688
-0.15%
$ 6.88 million $ 20,414
Apr 12, 8 PM $ 0.00689
+0.16%
$ 6.89 million $ 20,265