Brainedge Learn Token Historical Data

LEARN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0196
-2.59%
$ 19.06 million $ 200,571
Aug 11 $ 0.0201
-6.17%
$ 20.09 million $ 516,408
Aug 4 $ 0.0212
+0.43%
$ 21.37 million $ 633,621
Jul 28 $ 0.0208
-26.13%
$ 21.1 million $ 577,413
Jul 21 $ 0.0296
-26.04%
$ 28.17 million $ 699,862
Jun 16 $ 0.032
-17.93%
$ -- $ 470,006
Jun 9 $ 0.0401
-20.00%
$ 38.91 million $ 817,046
Jun 2 $ 0.05
+10.72%
$ 50 million $ 828,992
May 26 $ 0.045
+32.11%
$ 45.13 million $ 1.22 million
May 19 $ 0.0338
+28.60%
$ 34.08 million $ 727,787
May 12 $ 0.0253
+45.60%
$ 26.23 million $ 582,818
May 5 $ 0.0165
+25.10%
$ 17.37 million $ 564,612
Apr 28 $ 0.0134
+2.44%
$ 13.15 million $ 569,671
Apr 21 $ 0.0131
+16.00%
$ 13.12 million $ 909,776
Apr 14 $ 0.0103
+3.40%
$ 11.29 million $ 683,602
Apr 7 $ 0.0102
-1.26%
$ 10 million $ 973,500
Mar 31 $ 0.00985
-19.53%
$ 10.35 million $ 845,898
Download