TradingDAO Token Historical Data

TDAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00809
-2.26%
$ 8.09 million $ 5,569
Oct 7, 2023 $ 0.00828
-3.85%
$ 8.28 million $ 5,889
Oct 6, 2023 $ 0.00861
-2.53%
$ 8.61 million $ 4,258
Oct 5, 2023 $ 0.00883
-0.88%
$ 8.83 million $ 3,949
Oct 4, 2023 $ 0.00891
-0.62%
$ 8.91 million $ 1,818
Oct 3, 2023 $ 0.00899
-2.21%
$ 8.99 million $ 2,078
Oct 2, 2023 $ 0.00918
-1.00%
$ 9.18 million $ 2,127
Oct 1, 2023 $ 0.00927
-1.58%
$ 9.27 million $ 5,790
Sep 30, 2023 $ 0.00942
-3.57%
$ 9.42 million $ 15,668
Sep 29, 2023 $ 0.00977
-1.54%
$ 9.77 million $ 7,414
Sep 28, 2023 $ 0.00993
-2.26%
$ 9.92 million $ 11,364
Sep 27, 2023 $ 0.0102
-3.12%
$ 10.15 million $ 11,945
Sep 26, 2023 $ 0.0105
-1.22%
$ 10.48 million $ 5,565
Sep 25, 2023 $ 0.0106
-1.20%
$ 10.61 million $ 5,445
Sep 24, 2023 $ 0.0107
-1.78%
$ 10.74 million $ 6,274
Sep 23, 2023 $ 0.0109
-0.51%
$ 10.93 million $ 3,309
Sep 22, 2023 $ 0.011
-2.13%
$ 10.99 million $ 9,980
Sep 21, 2023 $ 0.0112
-0.91%
$ 11.22 million $ 4,376
Sep 20, 2023 $ 0.0113
-1.36%
$ 11.33 million $ 4,785
Sep 19, 2023 $ 0.0115
-0.63%
$ 11.49 million $ 5,674
Sep 18, 2023 $ 0.0116
-0.33%
$ 11.57 million $ 539
Sep 17, 2023 $ 0.0116
-0.56%
$ 11.61 million $ 248
Sep 16, 2023 $ 0.0117
+0.43%
$ 11.68 million $ 131
Sep 15, 2023 $ 0.0116
-2.10%
$ 11.63 million $ 10,813
Sep 14, 2023 $ 0.0119
-0.11%
$ 11.88 million $ 398
Sep 13, 2023 $ 0.0119
-0.01%
$ 11.89 million $ 516
Sep 12, 2023 $ 0.0119
-1.08%
$ 11.89 million $ 4,190
Sep 11, 2023 $ 0.012
-0.72%
$ 12.01 million $ 798
Sep 10, 2023 $ 0.0121
+0.34%
$ 12.1 million $ 3,905
Sep 9, 2023 $ 0.0121
-1.35%
$ 12.05 million $ 1,550
Sep 8, 2023 $ 0.0122
-1.50%
$ 12.22 million $ 9,751
Sep 7, 2023 $ 0.0124
-0.98%
$ 12.41 million $ 4,921
Sep 6, 2023 $ 0.0125
-0.79%
$ 12.53 million $ 6,321
Sep 5, 2023 $ 0.0126
-0.11%
$ 12.63 million $ 7,008
Sep 4, 2023 $ 0.0126
-0.30%
$ 12.65 million $ 4,132
Sep 3, 2023 $ 0.0127
+0.33%
$ 12.68 million $ 4,987
Sep 2, 2023 $ 0.0126
-1.89%
$ 12.64 million $ 4,946
Sep 1, 2023 $ 0.0129
-5.75%
$ 12.88 million $ 30,954
Aug 31, 2023 $ 0.0137
+0.42%
$ 13.67 million $ 8,711
Aug 30, 2023 $ 0.0136
-1.77%
$ 13.61 million $ 12,541
Aug 29, 2023 $ 0.0138
-0.20%
$ 13.83 million $ 2,296
Aug 28, 2023 $ 0.0139
-0.13%
$ 13.86 million $ 634
Aug 27, 2023 $ 0.0139
-2.58%
$ 13.87 million $ 8,393
Aug 26, 2023 $ 0.0143
+1.60%
$ 14.25 million $ 44
Aug 25, 2023 $ 0.014
+0.18%
$ 14.03 million $ 1,007
Aug 24, 2023 $ 0.014
-0.55%
$ 14 million $ 4,231
Aug 23, 2023 $ 0.0141
+0.39%
$ 14.1 million $ 1,062
Aug 22, 2023 $ 0.014
+0.10%
$ 14.04 million $ 1,665
Aug 21, 2023 $ 0.014
-0.96%
$ 14.02 million $ 858
Aug 20, 2023 $ 0.0142
-0.61%
$ 14.16 million $ 655