ATOM ARC Historical Data

ATOM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 1.26
-4.82%
$ 26.44 million $ 450,322
Aug 1, 2024 $ 1.32
+0.38%
$ 27.78 million $ 520,386
Jul 31, 2024 $ 1.32
-3.95%
$ 27.68 million $ 494,974
Jul 30, 2024 $ 1.37
-5.62%
$ 28.81 million $ 491,977
Jul 29, 2024 $ 1.45
-2.89%
$ 30.53 million $ 490,794
Jul 28, 2024 $ 1.5
+2.53%
$ 31.44 million $ 540,360
Jul 27, 2024 $ 1.46
-3.92%
$ 30.7 million $ 614,074
Jul 26, 2024 $ 1.52
+13.59%
$ 31.95 million $ 546,619
Jul 25, 2024 $ 1.34
-13.41%
$ 28.13 million $ 455,346
Jul 24, 2024 $ 1.54
+18.86%
$ 32.4 million $ 612,524
Jul 23, 2024 $ 1.3
-4.50%
$ 27.26 million $ 615,483
Jul 22, 2024 $ 1.36
-8.85%
$ 28.54 million $ 433,440
Jul 21, 2024 $ 1.49
-9.86%
$ 31.32 million $ 537,651
Jul 20, 2024 $ 1.65
+15.27%
$ 34.74 million $ 715,201
Jul 19, 2024 $ 1.44
+19.61%
$ 30.14 million $ 672,484
Jul 18, 2024 $ 1.27
-7.77%
$ 26.58 million $ 560,352
Jul 17, 2024 $ 1.37
-7.77%
$ 28.84 million $ 544,685
Jul 16, 2024 $ 1.49
-9.73%
$ 31.27 million $ 580,547
Jul 15, 2024 $ 1.65
+11.76%
$ 34.6 million $ 549,138
Jul 14, 2024 $ 1.47
-0.06%
$ 30.96 million $ 429,100
Jul 13, 2024 $ 1.48
-2.15%
$ 30.98 million $ 370,430
Jul 12, 2024 $ 1.51
+0.35%
$ 31.66 million $ 358,173
Jul 11, 2024 $ 1.5
-10.67%
$ 31.55 million $ 646,000
Jul 10, 2024 $ 1.68
+7.16%
$ 35.32 million $ 334,642
Jul 9, 2024 $ 1.57
+5.70%
$ 32.96 million $ 473,375
Jul 8, 2024 $ 1.48
-12.33%
$ 31.18 million $ 497,509
Jul 7, 2024 $ 1.69
-4.98%
$ 35.57 million $ 560,344
Jul 6, 2024 $ 1.78
+9.77%
$ 37.44 million $ 519,455
Jul 5, 2024 $ 1.62
-6.61%
$ 34.1 million $ 764,139
Jul 4, 2024 $ 1.74
-16.51%
$ 36.52 million $ 744,209
Jul 3, 2024 $ 2.08
-17.72%
$ 43.74 million $ 534,419
Jul 2, 2024 $ 2.53
+2.47%
$ 53.16 million $ 225,368
Jul 1, 2024 $ 2.47
+0.09%
$ 52.84 million $ 721,608
Jun 30, 2024 $ 2.46
+5.54%
$ 51.73 million $ 481,786
Jun 29, 2024 $ 2.33
-7.27%
$ 49.01 million $ 352,414
Jun 28, 2024 $ 2.52
-6.54%
$ 52.85 million $ 450,326
Jun 27, 2024 $ 2.69
+7.42%
$ 56.54 million $ 631,297
Jun 26, 2024 $ 2.51
-0.96%
$ 52.63 million $ 514,742
Jun 25, 2024 $ 2.53
-3.79%
$ 53.14 million $ 572,516
Jun 24, 2024 $ 2.63
+1.79%
$ 55.23 million $ 756,454
Jun 23, 2024 $ 2.58
-14.77%
$ 54.26 million $ 1.14 million
Jun 22, 2024 $ 3.13
+71.19%
$ 65.83 million $ 345,995
Jun 21, 2024 $ 1.83
+1.66%
$ 38.45 million $ 582,086
Jun 20, 2024 $ 1.8
-1.66%
$ 37.83 million $ 548,200
Jun 19, 2024 $ 1.83
-6.57%
$ 38.46 million $ 551,778
Jun 18, 2024 $ 1.96
+0.56%
$ 41.2 million $ 656,728
Jun 17, 2024 $ 1.95
+4.07%
$ 40.97 million $ 535,221
Jun 16, 2024 $ 1.87
-8.85%
$ 39.37 million $ 605,111
Jun 15, 2024 $ 2.06
+7.40%
$ 43.19 million $ 454,481
Jun 14, 2024 $ 1.91
-7.21%
$ 40.21 million $ 593,334