ATOM ARC Historical Data

ATOM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 2.06
-2.51%
$ 43.34 million $ 765,666
Jun 12, 2024 $ 2.13
-8.48%
$ 44.81 million $ 625,401
Jun 11, 2024 $ 2.33
-8.81%
$ 48.97 million $ 506,273
Jun 10, 2024 $ 2.56
+5.28%
$ 53.7 million $ 476,327
Jun 9, 2024 $ 2.43
+2.06%
$ 51.01 million $ 545,097
Jun 8, 2024 $ 2.38
-6.45%
$ 50.03 million $ 513,696
Jun 7, 2024 $ 2.54
-5.89%
$ 53.27 million $ 971,338
Jun 6, 2024 $ 2.7
-1.33%
$ 56.6 million $ 623,377
Jun 5, 2024 $ 2.73
-5.26%
$ 57.36 million $ 789,782
Jun 4, 2024 $ 2.88
+2.23%
$ 60.54 million $ 775,833
Jun 3, 2024 $ 2.82
+10.10%
$ 59.22 million $ 673,456
Jun 2, 2024 $ 2.56
-12.33%
$ 53.79 million $ 685,806
Jun 1, 2024 $ 2.92
-5.71%
$ 61.35 million $ 692,291
May 31, 2024 $ 3.09
-3.84%
$ 64.96 million $ 722,021
May 30, 2024 $ 3.22
-9.37%
$ 67.7 million $ 869,125
May 29, 2024 $ 3.56
+7.71%
$ 74.71 million $ 957,594
May 28, 2024 $ 3.3
+1.96%
$ 69.35 million $ 872,379
May 27, 2024 $ 3.21
+0.82%
$ 67.46 million $ 900,053
May 26, 2024 $ 3.18
+2.95%
$ 66.83 million $ 587,621
May 25, 2024 $ 3.08
+3.56%
$ 64.72 million $ 761,539
May 24, 2024 $ 2.97
+5.87%
$ 62.31 million $ 692,254
May 23, 2024 $ 2.77
-15.66%
$ 58.07 million $ 820,582
May 22, 2024 $ 3.24
-7.66%
$ 68.01 million $ 721,760
May 21, 2024 $ 3.51
+7.80%
$ 73.65 million $ 770,460
May 20, 2024 $ 3.25
+14.14%
$ 68.32 million $ 892,705
May 19, 2024 $ 2.85
-1.37%
$ 59.88 million $ 593,414
May 18, 2024 $ 2.89
-1.96%
$ 60.71 million $ 570,843
May 17, 2024 $ 2.95
+1.86%
$ 61.92 million $ 604,999
May 16, 2024 $ 2.89
+5.40%
$ 60.79 million $ 426,021
May 15, 2024 $ 2.75
+26.93%
$ 57.67 million $ 868,987
May 14, 2024 $ 2.16
-11.10%
$ 45.44 million $ 1.01 million
May 13, 2024 $ 2.43
+0.40%
$ 51.09 million $ 725,503
May 12, 2024 $ 2.42
-18.50%
$ 50.89 million $ 1.02 million
May 11, 2024 $ 2.97
+5.36%
$ 62.44 million $ 389,577
May 10, 2024 $ 2.82
-1.81%
$ 59.26 million $ 617,757
May 9, 2024 $ 2.92
+11.98%
$ 61.37 million $ 987,437
May 8, 2024 $ 2.61
-1.39%
$ 54.81 million $ 836,024
May 7, 2024 $ 2.65
-13.46%
$ 55.58 million $ 1.11 million
May 6, 2024 $ 3.06
-0.70%
$ 64.22 million $ 766,977
May 5, 2024 $ 3.13
-9.56%
$ 65.63 million $ 894,646
May 4, 2024 $ 3.45
+8.18%
$ 72.37 million $ 739,612
May 3, 2024 $ 3.19
+1.73%
$ 66.9 million $ 726,110
May 2, 2024 $ 3.13
+1.75%
$ 65.76 million $ 780,318
May 1, 2024 $ 3.04
-1.30%
$ 64.65 million $ 636,030
Apr 30, 2024 $ 3.08
-15.09%
$ 64.65 million $ 796,839
Apr 29, 2024 $ 3.62
-4.62%
$ 76.12 million $ 773,079
Apr 28, 2024 $ 3.8
+21.30%
$ 79.81 million $ 1.18 million
Apr 27, 2024 $ 3.13
+4.18%
$ 65.8 million $ 766,974
Apr 26, 2024 $ 3.01
-4.14%
$ 63.21 million $ 878,109
Apr 25, 2024 $ 3.12
-0.14%
$ 65.44 million $ 810,688