ATOM ARC Historical Data

ATOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 9.61
-1.28%
$ 201.84 million $ 1.08 million
Mar 5, 2024 $ 9.74
-0.49%
$ 204.45 million $ 1.54 million
Mar 4, 2024 $ 9.8
+24.05%
$ 205.79 million $ 1.04 million
Mar 3, 2024 $ 7.9
-3.58%
$ 165.84 million $ 602,077
Mar 2, 2024 $ 8.19
+5.19%
$ 171.99 million $ 511,588
Mar 1, 2024 $ 7.79
-4.45%
$ 163.51 million $ 531,633
Feb 29, 2024 $ 8.15
+1.06%
$ 171.13 million $ 510,555
Feb 28, 2024 $ 8.06
-4.44%
$ 169.34 million $ 713,054
Feb 27, 2024 $ 8.44
+7.80%
$ 177.2 million $ 544,046
Feb 26, 2024 $ 7.83
-0.55%
$ 164.39 million $ 412,402
Feb 25, 2024 $ 7.87
+8.21%
$ 165.3 million $ 1.16 million
Feb 24, 2024 $ 7.27
+0.45%
$ 152.76 million $ 414,676
Feb 23, 2024 $ 7.24
-0.75%
$ 152.12 million $ 565,791
Feb 22, 2024 $ 7.3
-5.40%
$ 153.27 million $ 447,632
Feb 21, 2024 $ 7.72
-2.22%
$ 162.02 million $ 478,969
Feb 20, 2024 $ 7.89
-0.61%
$ 165.7 million $ 517,750
Feb 19, 2024 $ 7.94
+14.38%
$ 166.71 million $ 537,112
Feb 18, 2024 $ 6.94
-1.74%
$ 145.75 million $ 324,528
Feb 17, 2024 $ 7.09
+6.47%
$ 148.87 million $ 313,581
Feb 16, 2024 $ 6.66
-6.79%
$ 139.83 million $ 552,252
Feb 15, 2024 $ 7.14
+2.04%
$ 150.01 million $ 355,560
Feb 14, 2024 $ 7
-11.77%
$ 147.01 million $ 401,280
Feb 13, 2024 $ 7.93
-1.95%
$ 166.62 million $ 405,787
Feb 12, 2024 $ 8.21
+7.66%
$ 172.4 million $ 301,832
Feb 11, 2024 $ 7.63
+4.14%
$ 160.13 million $ 403,732
Feb 10, 2024 $ 7.33
-12.94%
$ 153.95 million $ 595,774
Feb 9, 2024 $ 8.42
+2.62%
$ 176.83 million $ 287,523
Feb 8, 2024 $ 8.21
+15.70%
$ 172.31 million $ 341,620
Feb 7, 2024 $ 7.09
-1.91%
$ 148.93 million $ 479,892
Feb 6, 2024 $ 7.22
-0.54%
$ 151.66 million $ 414,319
Feb 5, 2024 $ 7.26
+3.66%
$ 152.41 million $ 417,810
Feb 4, 2024 $ 7
-0.23%
$ 147.03 million $ 466,890
Feb 3, 2024 $ 7.02
-9.15%
$ 147.36 million $ 1.24 million
Feb 2, 2024 $ 7.72
-7.75%
$ 162.2 million $ 384,181
Feb 1, 2024 $ 8.37
-8.62%
$ 175.83 million $ 1.07 million
Jan 31, 2024 $ 9.16
-8.88%
$ 192.42 million $ 471,597
Jan 30, 2024 $ 10.06
+4.89%
$ 211.16 million $ 537,602
Jan 29, 2024 $ 9.59
+1.44%
$ 201.32 million $ 846,517
Jan 28, 2024 $ 9.45
-2.84%
$ 198.46 million $ 936,643
Jan 27, 2024 $ 9.73
-1.32%
$ 204.25 million $ 1.26 million
Jan 26, 2024 $ 9.85
+7.69%
$ 206.9 million $ 753,277
Jan 25, 2024 $ 9.15
-0.66%
$ 192.12 million $ 383,446
Jan 24, 2024 $ 9.2
+9.50%
$ 193.3 million $ 1.05 million
Jan 23, 2024 $ 8.41
-9.74%
$ 176.53 million $ 1.1 million
Jan 22, 2024 $ 9.31
-0.52%
$ 195.58 million $ 2.25 million
Jan 21, 2024 $ 9.36
-2.97%
$ 196.61 million $ 732,353
Jan 20, 2024 $ 9.65
-6.18%
$ 202.64 million $ 635,766
Jan 19, 2024 $ 10.28
-4.25%
$ 215.9 million $ 1.34 million
Jan 18, 2024 $ 10.74
-4.40%
$ 225.47 million $ 1.13 million
Jan 17, 2024 $ 11.25
-4.76%
$ 236.35 million $ 1.17 million