ATOM ARC Historical Data

ATOM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 3.12
-0.14%
$ 65.44 million $ 810,688
Apr 24, 2024 $ 3.12
-14.48%
$ 65.53 million $ 1.15 million
Apr 23, 2024 $ 3.65
-2.07%
$ 76.64 million $ 1.23 million
Apr 22, 2024 $ 3.73
-3.97%
$ 78.27 million $ 1.05 million
Apr 21, 2024 $ 3.88
-13.47%
$ 81.5 million $ 1.27 million
Apr 20, 2024 $ 4.48
+6.35%
$ 94.18 million $ 712,732
Apr 19, 2024 $ 4.22
-0.01%
$ 88.56 million $ 772,752
Apr 18, 2024 $ 4.22
+9.31%
$ 88.57 million $ 748,991
Apr 17, 2024 $ 3.86
-12.68%
$ 81.02 million $ 1.21 million
Apr 16, 2024 $ 4.42
-6.29%
$ 92.79 million $ 936,050
Apr 15, 2024 $ 4.71
-11.57%
$ 99.01 million $ 995,605
Apr 14, 2024 $ 5.21
+7.69%
$ 109.42 million $ 854,508
Apr 13, 2024 $ 4.85
-14.18%
$ 101.8 million $ 1.45 million
Apr 12, 2024 $ 5.65
-18.94%
$ 118.63 million $ 1.32 million
Apr 11, 2024 $ 6.97
+0.23%
$ 146.34 million $ 1.09 million
Apr 10, 2024 $ 6.95
+5.29%
$ 146.01 million $ 1.39 million
Apr 9, 2024 $ 6.6
-15.48%
$ 138.67 million $ 3.31 million
Apr 8, 2024 $ 7.84
+13.22%
$ 164.56 million $ 2.41 million
Apr 7, 2024 $ 6.91
+24.51%
$ 145.17 million $ 870,862
Apr 6, 2024 $ 5.55
-2.73%
$ 116.58 million $ 1.14 million
Apr 5, 2024 $ 5.71
-2.05%
$ 119.86 million $ 1.01 million
Apr 4, 2024 $ 5.83
+3.81%
$ 122.37 million $ 1.04 million
Apr 3, 2024 $ 5.61
+8.75%
$ 117.88 million $ 1.53 million
Apr 2, 2024 $ 5.14
-11.25%
$ 107.93 million $ 1.51 million
Apr 1, 2024 $ 5.78
-1.89%
$ 121.37 million $ 1.08 million
Mar 31, 2024 $ 5.86
+8.83%
$ 123.08 million $ 691,945
Mar 30, 2024 $ 5.39
-1.09%
$ 113.09 million $ 885,369
Mar 29, 2024 $ 5.44
+0.42%
$ 114.34 million $ 1.9 million
Mar 28, 2024 $ 5.42
-11.87%
$ 113.86 million $ 2.1 million
Mar 27, 2024 $ 6.18
+2.39%
$ 129.68 million $ 705,216
Mar 26, 2024 $ 6.03
-2.37%
$ 126.65 million $ 720,587
Mar 25, 2024 $ 6.18
+2.02%
$ 129.72 million $ 954,305
Mar 24, 2024 $ 6.05
+2.81%
$ 127.14 million $ 605,298
Mar 23, 2024 $ 5.89
+2.10%
$ 123.59 million $ 960,038
Mar 22, 2024 $ 5.77
-12.33%
$ 121.07 million $ 803,244
Mar 21, 2024 $ 6.58
-10.02%
$ 138.1 million $ 574,160
Mar 20, 2024 $ 7.23
+19.66%
$ 151.86 million $ 711,826
Mar 19, 2024 $ 6.06
-10.33%
$ 127.34 million $ 518,033
Mar 18, 2024 $ 6.68
+8.64%
$ 140.37 million $ 613,482
Mar 17, 2024 $ 6.15
-1.16%
$ 129.21 million $ 587,934
Mar 16, 2024 $ 6.22
-16.45%
$ 130.72 million $ 708,794
Mar 15, 2024 $ 7.45
-5.61%
$ 156.46 million $ 731,735
Mar 14, 2024 $ 7.89
-2.23%
$ 165.75 million $ 725,180
Mar 13, 2024 $ 8.07
-2.58%
$ 169.54 million $ 549,182
Mar 12, 2024 $ 8.29
+0.32%
$ 174.04 million $ 439,616
Mar 11, 2024 $ 8.26
+0.78%
$ 173.48 million $ 546,043
Mar 10, 2024 $ 8.2
-2.24%
$ 172.14 million $ 463,103
Mar 9, 2024 $ 8.38
-3.19%
$ 176.08 million $ 464,043
Mar 8, 2024 $ 8.66
-10.18%
$ 181.88 million $ 773,204
Mar 7, 2024 $ 9.65
+0.41%
$ 202.68 million $ 629,130