ATOM ARC Historical Data

ATOM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 4 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 3 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 2 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 28, 1 AM $ 0.0541
+0.00%
$ 1.14 million $ 9
Dec 22, 11 AM $ 0.054
-0.01%
$ 1.13 million $ 13
Dec 22, 10 AM $ 0.054
+0.02%
$ 1.13 million $ 39
Dec 22, 9 AM $ 0.054
-0.11%
$ 1.13 million $ 39
Dec 22, 8 AM $ 0.054
-0.03%
$ 1.13 million $ 39
Dec 22, 7 AM $ 0.0541
-0.05%
$ 1.14 million $ 39
Dec 22, 6 AM $ 0.0541
-0.01%
$ 1.14 million $ 39
Dec 22, 5 AM $ 0.0541
+0.04%
$ 1.14 million $ 39
Dec 22, 4 AM $ 0.0541
-0.10%
$ 1.14 million $ 39
Dec 22, 3 AM $ 0.0541
+0.03%
$ 1.14 million $ 39
Dec 22, 2 AM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 22, 1 AM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 22, 12 AM $ 0.0541
-0.05%
$ 1.14 million $ 39
Dec 21, 11 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 10 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 9 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 8 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 7 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 6 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 5 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 4 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 3 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 2 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 1 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 12 PM $ 0.0541
+0.00%
$ 1.14 million $ 39
Dec 21, 11 AM $ 0.0513
+0.00%
$ 1.08 million $ 39
Dec 19, 9 PM $ 0.0541
-0.14%
$ 1.14 million $ 13
Dec 19, 8 PM $ 0.0542
-0.14%
$ 1.14 million $ 13
Dec 19, 7 PM $ 0.0543
+0.06%
$ 1.14 million $ 13
Dec 19, 6 PM $ 0.0542
-0.14%
$ 1.14 million $ 13
Dec 19, 5 PM $ 0.0543
-0.30%
$ 1.14 million $ 13
Dec 19, 4 PM $ 0.0545
-0.09%
$ 1.14 million $ 13
Dec 19, 3 PM $ 0.0545
+0.00%
$ 1.14 million $ 13
Dec 19, 2 PM $ 0.0545
+0.45%
$ 1.14 million $ 13
Dec 19, 1 PM $ 0.0543
+0.19%
$ 1.14 million $ 13
Dec 19, 12 PM $ 0.0542
+0.18%
$ 1.14 million $ 13
Dec 19, 11 AM $ 0.0541
-0.04%
$ 1.14 million $ 13
Dec 19, 10 AM $ 0.0541
-0.20%
$ 1.14 million $ 13
Dec 19, 9 AM $ 0.0542
-0.04%
$ 1.14 million $ 13
Dec 19, 8 AM $ 0.0542
-0.17%
$ 1.14 million $ 13
Dec 19, 7 AM $ 0.0543
-0.04%
$ 1.14 million $ 26
Dec 19, 6 AM $ 0.0543
+0.01%
$ 1.14 million $ 26
Dec 19, 5 AM $ 0.0543
-0.02%
$ 1.14 million $ 26
Dec 19, 4 AM $ 0.0543
+0.02%
$ 1.14 million $ 26
Dec 19, 3 AM $ 0.0543
+0.00%
$ 1.14 million $ 26
Dec 19, 2 AM $ 0.0543
+0.02%
$ 1.14 million $ 26