ATOM ARC Historical Data

ATOM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0543
+0.02%
$ 1.14 million $ 26
Dec 19, 1 AM $ 0.0543
+0.00%
$ 1.14 million $ 26
Dec 19, 12 AM $ 0.0543
-0.02%
$ 1.14 million $ 26
Dec 18, 11 PM $ 0.0543
-0.02%
$ 1.14 million $ 26
Dec 18, 10 PM $ 0.0543
+0.04%
$ 1.14 million $ 26
Dec 18, 9 PM $ 0.0543
+0.67%
$ 1.14 million $ 26
Dec 18, 8 PM $ 0.054
+0.00%
$ 1.13 million $ 13
Dec 18, 7 PM $ 0.054
-0.21%
$ 1.13 million $ 13
Dec 18, 6 PM $ 0.0541
+0.17%
$ 1.14 million $ 13
Dec 18, 5 PM $ 0.054
-0.11%
$ 1.13 million $ 13
Dec 18, 4 PM $ 0.054
+0.10%
$ 1.13 million $ 13
Dec 18, 3 PM $ 0.054
+0.36%
$ 1.13 million $ 13
Dec 18, 2 PM $ 0.0538
-0.21%
$ 1.13 million $ 13
Dec 18, 1 PM $ 0.0539
-0.03%
$ 1.13 million $ 13
Dec 18, 12 PM $ 0.0539
-0.12%
$ 1.13 million $ 13
Dec 18, 11 AM $ 0.054
-0.01%
$ 1.13 million $ 13
Dec 18, 10 AM $ 0.054
+0.24%
$ 1.13 million $ 13
Dec 18, 9 AM $ 0.0539
-0.04%
$ 1.13 million $ 13
Dec 18, 3 AM $ 0.0721
+0.01%
$ 1.51 million $ 36
Dec 18, 2 AM $ 0.0721
+0.00%
$ 1.51 million $ 36
Dec 18, 1 AM $ 0.0721
-0.02%
$ 1.51 million $ 36
Dec 18, 12 AM $ 0.0721
+0.03%
$ 1.51 million $ 36
Dec 17, 11 PM $ 0.0721
-0.03%
$ 1.51 million $ 36
Dec 17, 10 PM $ 0.0721
+0.01%
$ 1.51 million $ 36
Dec 17, 9 PM $ 0.0721
-0.16%
$ 1.51 million $ 36
Dec 17, 8 PM $ 0.0722
+0.26%
$ 1.52 million $ 36
Dec 17, 7 PM $ 0.072
-0.11%
$ 1.51 million $ 36
Dec 17, 6 PM $ 0.0721
-0.19%
$ 1.51 million $ 36
Dec 17, 5 PM $ 0.0722
+0.27%
$ 1.52 million $ 36
Dec 17, 4 PM $ 0.072
-0.07%
$ 1.51 million $ 36
Dec 17, 3 PM $ 0.0721
-0.37%
$ 1.51 million $ 36
Dec 17, 2 PM $ 0.0724
+0.14%
$ 1.52 million $ 55
Dec 17, 1 PM $ 0.0723
-0.22%
$ 1.52 million $ 55
Dec 17, 12 PM $ 0.0724
+0.45%
$ 1.52 million $ 55
Dec 17, 11 AM $ 0.0721
+0.05%
$ 1.51 million $ 55
Dec 17, 10 AM $ 0.0721
-0.05%
$ 1.51 million $ 55
Dec 17, 9 AM $ 0.0721
+0.00%
$ 1.51 million $ 55
Dec 17, 3 AM $ 0.0515
-0.01%
$ 1.08 million $ 18
Dec 17, 2 AM $ 0.0515
+0.00%
$ 1.08 million $ 18
Dec 17, 1 AM $ 0.0515
+0.00%
$ 1.08 million $ 18
Dec 17, 12 AM $ 0.0516
+0.03%
$ 1.08 million $ 18
Dec 16, 11 PM $ 0.0515
-0.03%
$ 1.08 million $ 49
Dec 16, 10 PM $ 0.0515
-0.03%
$ 1.08 million $ 49
Dec 16, 3 PM $ 0.0904
-0.32%
$ 1.9 million $ 237
Dec 16, 2 PM $ 0.0907
-0.24%
$ 1.91 million $ 238
Dec 16, 1 PM $ 0.091
-0.11%
$ 1.91 million $ 238
Dec 16, 12 PM $ 0.0911
-0.37%
$ 1.91 million $ 238
Dec 16, 11 AM $ 0.0914
-0.01%
$ 1.92 million $ 239
Dec 16, 10 AM $ 0.0914
+0.01%
$ 1.92 million $ 239
Dec 16, 9 AM $ 0.0914
-0.02%
$ 1.92 million $ 239