ATOM ARC Historical Data

ATOM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0914
-0.02%
$ 1.92 million $ 239
Dec 16, 8 AM $ 0.0914
-0.01%
$ 1.92 million $ 239
Dec 16, 7 AM $ 0.0914
+0.04%
$ 1.92 million $ 239
Dec 16, 6 AM $ 0.0914
-0.03%
$ 1.92 million $ 239
Dec 16, 5 AM $ 0.0914
+0.00%
$ 1.92 million $ 239
Dec 16, 4 AM $ 0.0914
+0.01%
$ 1.92 million $ 239
Dec 16, 3 AM $ 0.0914
-0.01%
$ 1.92 million $ 239
Dec 16, 2 AM $ 0.0914
+0.01%
$ 1.92 million $ 239
Dec 15, 8 PM $ 0.11
+0.00%
$ 2.32 million $ 35
Dec 15, 7 PM $ 0.11
-0.08%
$ 2.32 million $ 35
Dec 15, 6 PM $ 0.11
-0.12%
$ 2.32 million $ 35
Dec 15, 5 PM $ 0.11
-0.12%
$ 2.32 million $ 20
Dec 15, 4 PM $ 0.111
-0.04%
$ 2.32 million $ 20
Dec 15, 3 PM $ 0.111
+0.02%
$ 2.32 million $ 20
Dec 15, 2 PM $ 0.111
-0.40%
$ 2.32 million $ 20
Dec 15, 1 PM $ 0.111
+0.24%
$ 2.33 million $ 20
Dec 15, 12 PM $ 0.111
+0.46%
$ 2.33 million $ 20
Dec 15, 11 AM $ 0.11
+0.00%
$ 2.32 million $ 20
Dec 15, 10 AM $ 0.11
+0.00%
$ 2.32 million $ 42
Dec 15, 9 AM $ 0.11
-0.01%
$ 2.32 million $ 42
Dec 15, 8 AM $ 0.11
-0.02%
$ 2.32 million $ 42
Dec 15, 7 AM $ 0.11
+0.05%
$ 2.32 million $ 42
Dec 15, 6 AM $ 0.11
-0.01%
$ 2.32 million $ 42
Dec 15, 5 AM $ 0.11
-0.01%
$ 2.32 million $ 42
Dec 15, 4 AM $ 0.11
+0.07%
$ 2.32 million $ 42
Dec 15, 3 AM $ 0.11
-0.10%
$ 2.32 million $ 42
Dec 15, 2 AM $ 0.11
+0.01%
$ 2.32 million $ 42
Dec 15, 1 AM $ 0.11
+0.00%
$ 2.32 million $ 42
Dec 15, 12 AM $ 0.11
+0.02%
$ 2.32 million $ 42
Dec 14, 11 PM $ 0.11
+0.00%
$ 2.32 million $ 42
Dec 14, 10 PM $ 0.11
+0.00%
$ 2.32 million $ 42
Dec 14, 9 PM $ 0.11
+0.00%
$ 2.32 million $ 22
Dec 14, 8 PM $ 0.11
+0.00%
$ 2.32 million $ 22
Dec 14, 7 PM $ 0.11
+0.00%
$ 2.32 million $ 22
Dec 14, 6 PM $ 0.11
+0.00%
$ 2.32 million $ 22
Dec 14, 5 PM $ 0.11
+0.00%
$ 2.32 million $ 34
Dec 14, 11 AM $ 0.0768
+0.00%
$ 1.61 million $ 169
Dec 14, 10 AM $ 0.0768
+0.00%
$ 1.61 million $ 653
Dec 14, 9 AM $ 0.0768
+0.00%
$ 1.61 million $ 681
Dec 14, 8 AM $ 0.0768
+0.00%
$ 1.61 million $ 681
Dec 14, 7 AM $ 0.0768
+0.00%
$ 1.61 million $ 681
Dec 14, 6 AM $ 0.0768
+0.00%
$ 1.61 million $ 681
Dec 14, 5 AM $ 0.0768
+0.00%
$ 1.61 million $ 681
Dec 14, 4 AM $ 0.0768
+0.00%
$ 1.61 million $ 681
Dec 14, 3 AM $ 0.0768
+0.00%
$ 1.61 million $ 755
Dec 14, 2 AM $ 0.0768
+0.00%
$ 1.61 million $ 755
Dec 14, 1 AM $ 0.0768
+0.00%
$ 1.61 million $ 755
Dec 14, 12 AM $ 0.0768
+0.00%
$ 1.61 million $ 897
Dec 13, 6 PM $ 0.0945
+0.00%
$ 1.98 million $ 1,419
Dec 13, 5 PM $ 0.0945
-0.39%
$ 1.98 million $ 1,419