ATOM ARC Historical Data

ATOM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0945
-0.39%
$ 1.98 million $ 1,419
Dec 13, 4 PM $ 0.0948
+0.00%
$ 1.99 million $ 1,346
Dec 13, 11 AM $ 0.09
+0.00%
$ 1.89 million $ 1,555
Dec 13, 10 AM $ 0.09
+0.00%
$ 1.89 million $ 778
Dec 13, 9 AM $ 0.09
+0.00%
$ 1.89 million $ 750
Dec 13, 8 AM $ 0.09
+0.00%
$ 1.89 million $ 750
Dec 13, 7 AM $ 0.09
+0.00%
$ 1.89 million $ 750
Dec 13, 1 AM $ 0.0734
+0.00%
$ 1.54 million $ 533
Dec 12, 6 PM $ 0.0504
-0.11%
$ 1.06 million $ 15
Dec 12, 5 PM $ 0.0504
+0.40%
$ 1.06 million $ 15
Dec 12, 4 PM $ 0.0502
-0.11%
$ 1.05 million $ 15
Dec 12, 3 PM $ 0.0503
-0.40%
$ 1.06 million $ 15
Dec 12, 2 PM $ 0.0505
-0.03%
$ 1.06 million $ 15
Dec 12, 1 PM $ 0.0505
+0.48%
$ 1.06 million $ 15
Dec 12, 12 PM $ 0.0502
-0.14%
$ 1.06 million $ 15
Dec 12, 11 AM $ 0.0503
+0.05%
$ 1.06 million $ 15
Dec 12, 10 AM $ 0.0503
+0.01%
$ 1.06 million $ 15
Dec 12, 9 AM $ 0.0503
-0.04%
$ 1.06 million $ 15
Dec 12, 8 AM $ 0.0503
+0.02%
$ 1.06 million $ 15
Dec 12, 7 AM $ 0.0503
-0.03%
$ 1.06 million $ 15
Dec 12, 6 AM $ 0.0503
+0.01%
$ 1.06 million $ 15
Dec 12, 5 AM $ 0.0503
-0.03%
$ 1.06 million $ 27
Dec 12, 4 AM $ 0.0503
+0.04%
$ 1.06 million $ 27
Dec 12, 3 AM $ 0.0503
-0.02%
$ 1.06 million $ 27
Dec 12, 2 AM $ 0.0503
+0.00%
$ 1.06 million $ 27
Dec 12, 1 AM $ 0.0503
+0.01%
$ 1.06 million $ 27
Dec 11, 6 PM $ 0.0735
+0.23%
$ 1.54 million $ 12
Dec 11, 5 PM $ 0.0733
-0.28%
$ 1.54 million $ 12
Dec 11, 4 PM $ 0.0735
+0.04%
$ 1.54 million $ 12
Dec 11, 3 PM $ 0.0735
+0.39%
$ 1.54 million $ 12
Dec 11, 2 PM $ 0.0732
+0.09%
$ 1.54 million $ 12
Dec 11, 1 PM $ 0.0731
+0.53%
$ 1.54 million $ 12
Dec 11, 12 PM $ 0.0727
+0.27%
$ 1.53 million $ 12
Dec 11, 11 AM $ 0.0725
+0.33%
$ 1.52 million $ 12
Dec 11, 10 AM $ 0.0723
-0.01%
$ 1.52 million $ 12
Dec 11, 9 AM $ 0.0723
-0.32%
$ 1.52 million $ 12
Dec 11, 8 AM $ 0.0725
+0.00%
$ 1.52 million $ 12
Dec 11, 7 AM $ 0.0725
-0.02%
$ 1.52 million $ 12
Dec 11, 6 AM $ 0.0726
+0.01%
$ 1.52 million $ 12
Dec 9, 12 PM $ 0.0485
+0.00%
$ 1.02 million $ 28
Dec 9, 11 AM $ 0.0485
-0.01%
$ 1.02 million $ 28
Dec 9, 10 AM $ 0.0485
+0.11%
$ 1.02 million $ 28
Dec 9, 9 AM $ 0.0485
-0.26%
$ 1.02 million $ 28
Dec 9, 8 AM $ 0.0486
+0.04%
$ 1.02 million $ 28
Dec 9, 7 AM $ 0.0486
+0.00%
$ 1.02 million $ 28
Dec 9, 6 AM $ 0.0486
+0.00%
$ 1.02 million $ 28
Dec 9, 5 AM $ 0.0486
+0.01%
$ 1.02 million $ 28
Dec 9, 4 AM $ 0.0486
+0.01%
$ 1.02 million $ 28
Dec 9, 3 AM $ 0.0486
+0.00%
$ 1.02 million $ 28
Dec 9, 2 AM $ 0.0486
-0.03%
$ 1.02 million $ 173