ATOM ARC Historical Data

ATOM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0486
-0.03%
$ 1.02 million $ 173
Dec 9, 1 AM $ 0.0486
+0.00%
$ 1.02 million $ 173
Dec 9, 12 AM $ 0.0486
+0.02%
$ 1.02 million $ 182
Dec 8, 11 PM $ 0.0486
-0.02%
$ 1.02 million $ 182
Dec 8, 10 PM $ 0.0486
-0.03%
$ 1.02 million $ 182
Dec 8, 9 PM $ 0.0486
+0.10%
$ 1.02 million $ 182
Dec 8, 8 PM $ 0.0486
-0.28%
$ 1.02 million $ 182
Dec 8, 7 PM $ 0.0487
-0.03%
$ 1.02 million $ 183
Dec 8, 6 PM $ 0.0487
+0.29%
$ 1.02 million $ 220
Dec 8, 5 PM $ 0.0486
+0.09%
$ 1.02 million $ 219
Dec 8, 4 PM $ 0.0485
+0.26%
$ 1.02 million $ 219
Dec 8, 3 PM $ 0.0484
-0.84%
$ 1.02 million $ 218
Dec 8, 2 PM $ 0.0488
-0.29%
$ 1.03 million $ 220
Dec 8, 1 PM $ 0.049
+0.21%
$ 1.03 million $ 221
Dec 8, 12 PM $ 0.0489
-1.15%
$ 1.03 million $ 220
Dec 8, 11 AM $ 0.0494
-0.04%
$ 1.04 million $ 200
Dec 8, 10 AM $ 0.0494
-0.02%
$ 1.04 million $ 200
Dec 8, 9 AM $ 0.0495
+0.00%
$ 1.04 million $ 200
Dec 8, 3 AM $ 0.0644
+0.02%
$ 1.35 million $ 67
Dec 8, 2 AM $ 0.0643
-0.01%
$ 1.35 million $ 55
Dec 8, 1 AM $ 0.0644
-0.03%
$ 1.35 million $ 55
Dec 8, 12 AM $ 0.0644
+0.04%
$ 1.35 million $ 46
Dec 7, 11 PM $ 0.0643
+0.00%
$ 1.35 million $ 46
Dec 7, 10 PM $ 0.0643
+0.00%
$ 1.35 million $ 46
Dec 7, 9 PM $ 0.0643
+0.00%
$ 1.35 million $ 46
Dec 7, 8 PM $ 0.0643
+0.00%
$ 1.35 million $ 46
Dec 7, 7 PM $ 0.0642
+0.00%
$ 1.35 million $ 46
Dec 7, 6 PM $ 0.0642
+0.00%
$ 1.35 million $ 9
Dec 7, 5 PM $ 0.0642
+0.00%
$ 1.35 million $ 9
Dec 7, 4 PM $ 0.0642
+0.00%
$ 1.35 million $ 9
Dec 7, 3 PM $ 0.0642
+0.00%
$ 1.35 million $ 9
Dec 7, 2 PM $ 0.0642
+0.00%
$ 1.35 million $ 9
Dec 7, 1 PM $ 0.0642
+0.00%
$ 1.35 million $ 9
Dec 7, 12 PM $ 0.0642
+0.00%
$ 1.35 million $ 9
Nov 28, 10 PM $ 0.047
-0.02%
$ 987,651 $ 84
Nov 28, 9 PM $ 0.047
-0.02%
$ 987,892 $ 84
Nov 28, 8 PM $ 0.0471
-0.02%
$ 988,096 $ 84
Nov 28, 7 PM $ 0.0471
-0.05%
$ 988,318 $ 84
Nov 28, 6 PM $ 0.0471
+0.12%
$ 989,450 $ 84
Nov 28, 5 PM $ 0.047
+0.10%
$ 986,930 $ 84
Nov 28, 4 PM $ 0.047
-0.08%
$ 986,580 $ 83
Nov 28, 3 PM $ 0.047
-0.16%
$ 985,915 $ 84
Nov 28, 2 PM $ 0.0471
+0.25%
$ 988,987 $ 84
Nov 28, 1 PM $ 0.047
+0.10%
$ 986,820 $ 83
Nov 28, 12 PM $ 0.0469
+0.10%
$ 985,565 $ 83
Nov 28, 11 AM $ 0.0469
+0.27%
$ 979,703 $ 83
Nov 28, 10 AM $ 0.0468
-0.16%
$ 981,949 $ 83
Nov 28, 9 AM $ 0.0468
+0.02%
$ 983,487 $ 160
Nov 28, 8 AM $ 0.0468
-0.06%
$ 983,322 $ 160
Nov 28, 7 AM $ 0.0469
-0.01%
$ 983,505 $ 161